S
Subam Papers
SUBAM Share Price
Industrial ProductsToday Subam Papers opened at 229.45 while its previous close was at 229.10. In todays trading session SUBAM reached a high of 236.80 and low of 229.45. The average traded price for today is 232.47. The 50 DMA stands at 179.05 and 200 DMA is at 160.09. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUBAM Stock Performance
View In-DepthMarkets Today
High
236.80
Low
229.45
Open at
229.45
Prev Close
229.10
Volumes
13,600
Avg Price
232.47
Lower Circuit
183.30
Upper Circuit
274.90
Last Traded Details
Quantity
800
Time
10:12:49
Price Movement
Historical Performance
3 M High
236.80
3 M Low
138.00
1 Yr High
236.80
1 Yr Low
70.77
3 Yr High
236.80
3 Yr Low
70.77
5 Yr High
236.80
5 Yr Low
70.77
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUBAM News
View All NewsSUBAM Share Price History
View Price HistorySUBAM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
633
PE Ratio
23.50
PB Ratio
1.64
Dividend Yield
-
ROE
8.40%
ROCE
13.71%
Book Value (₹)
139.89
Face Value (₹)
10.00
Analyse SUBAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2024 | Mar 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 69.67% | 69.67% | 69.73% | 69.91% | 59.11% |
| Domestic Institutional Investors (DII) | 0.06% | 3.66% | 3.05% | 3.44% | 4.58% |
| Foreign Institutional Investors (FII) | 0.00% | 2.31% | 1.32% | 0.31% | 0.19% |
| Public Investors | 13.91% | 17.40% | 18.57% | 19.12% | 27.36% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUBAM Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (54.56%)
SUBAM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUBAM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 216.30 | Bullish |
| 10-SMA | 210.06 | Bullish |
| 20-SMA | 195.73 | Bullish |
| 50-SMA | 179.05 | Bullish |
| 100-SMA | 183.44 | Bullish |
| 200-SMA | 160.09 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 80.85 | Overbought |
| ATR(14) | 8.93 | Volatile |
| STOCH(9,6) | 92.99 | Overbought |
| STOCH RSI(14) | 85.50 | Overbought |
| MACD(12,26) | 2.71 | Bullish |
| ADX(14) | 41.32 | Strong Trend |
Summary of Technical Indicators for SUBAM
Margin on SUBAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SUBAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SUBAM latest Company Filings, Investor Presentation & Conference Call details.
SUBAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUBAM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUBAM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUBAM
What is the share price of Subam Papers?
What is the 52W high and 52W low of Subam Papers?
What is the return on Subam Papers share?
- Past 1 year: 149.11%
- Past 3 years: 54.56%
- Past 5 years: 54.56%
What is the PE and PB Ratio of Subam Papers?
What is the EPS of Subam Papers?
What is the shareholding pattern of Subam Papers?
- DIIs - 4.58%
- FII - 0.19%
- Promoters - 59.11%
- Public Investors 27.36%
- Goverenment - 0.00%
How to buy Subam Papers shares online?
How to buy Subam Papers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Subam Papers share
- Tap on “Buy”






