₹ 270.00
-3.70 (-1.35%)
NSE
S
Supreme Power Equipment
₹ 270.00
NSE
Supreme Power Equipment Share Price Today
Supreme Power Equipment (SUPREMEPWR) share price is trading at ₹270.00 on the NSE as of November 8, 2026 at 03:29 PM, down by 1.35% from its previous close of ₹273.70. In todays trading session SUPREMEPWR reached a high of 284.70 and low of 268.05. The average traded price for today is 277.75. The 50 DMA stands at 238.86 and 200 DMA is at 212.59. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SUPREMEPWR
- Open : ₹276.00
- Previous Close : ₹273.70
- Day's Range : ₹268.05 – ₹284.70
- 52-Week Range : ₹130.55 – ₹304.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SUPREMEPWR Stock Performance
Markets Today
High
284.70
Low
268.05
Open at
276.00
Prev Close
273.70
Volumes
36,500
Avg Price
277.75
Lower Circuit
219.00
Upper Circuit
328.40
Last Traded Details
Quantity
500
Time
15:29:53
Price Movement
Historical Performance
3 M High
304.50
3 M Low
180.00
1 Yr High
304.50
1 Yr Low
130.55
3 Yr High
420.00
3 Yr Low
95.00
5 Yr High
420.00
5 Yr Low
95.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUPREMEPWR Share Price History
SUPREMEPWR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
675
PE Ratio
27.40
PB Ratio
5.19
Dividend Yield
-
ROE
16.91%
ROCE
20.07%
Book Value (₹)
52.76
Face Value (₹)
10.00
Analyse SUPREMEPWR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.56% | 57.16% | 57.16% | 57.16% | 57.16% |
| Domestic Institutional Investors (DII) | 0.00% | 0.10% | 0.10% | 0.04% | 0.23% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.58% | 0.75% |
| Public Investors | 30.16% | 35.31% | 37.25% | 36.40% | 35.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Supreme Power Equipment Return Calculator
Note: Past profits do not guarantee future returns.
SUPREMEPWR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUPREMEPWR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUPREMEPWR
Margin on SUPREMEPWR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUPREMEPWR Financials Summary
In Crores
SUPREMEPWR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SUPREMEPWR latest Company Filings, Investor Presentation & Conference Call details.
SUPREMEPWR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SUPREMEPWR Similar Stocks
FAQs on SUPREMEPWR
What is the share price of Supreme Power Equipment?
What is the 52W high and 52W low of Supreme Power Equipment?
What is the return on Supreme Power Equipment share?
- Past 1 year: 34.16%
- Past 3 years: 162.39%
- Past 5 years: 162.39%
What is the PE and PB Ratio of Supreme Power Equipment?
What is the EPS of Supreme Power Equipment?
What is the shareholding pattern of Supreme Power Equipment?
- DIIs - 0.23%
- FII - 0.75%
- Promoters - 57.16%
- Public Investors 35.78%
- Goverenment - 0.00%
How to buy Supreme Power Equipment shares online?
How to buy Supreme Power Equipment shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Supreme Power Equipment share
- Tap on “Buy”
