₹ 29.30
0.79 (2.77%)
BSE
S
Swadeshi Polytex
₹ 29.30
BSE
Swadeshi Polytex Share Price Today
Swadeshi Polytex (SWADPOL) share price is trading at ₹29.30 on the BSE as of October 30, 2026 at 12:00 AM, up by 2.77% from its previous close of ₹28.51. In todays trading session SWADPOL reached a high of 0.00 and low of 0.00. The average traded price for today is 0.00. The 50 DMA stands at 33.88 and 200 DMA is at 36.20. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SWADPOL
- Open : ₹0.00
- Previous Close : ₹28.51
- Day's Range : ₹0.00 – ₹0.00
- 52-Week Range : ₹25.00 – ₹64.00
- Upcoming Event : Q2 FY 26-27 Results (6th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SWADPOL Stock Performance
Markets Today
High
0.00
Low
0.00
Open at
0.00
Prev Close
28.51
Volumes
0
Avg Price
0.00
Lower Circuit
23.44
Upper Circuit
35.16
Last Traded Details
Quantity
0
Time
00:00:00
Price Movement
Historical Performance
3 M High
40.95
3 M Low
25.00
1 Yr High
64.00
1 Yr Low
25.00
3 Yr High
413.30
3 Yr Low
25.00
5 Yr High
413.30
5 Yr Low
3.81
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SWADPOL Share Price History
SWADPOL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
114
PE Ratio
26.20
PB Ratio
0.97
Dividend Yield
-
ROE
3.62%
ROCE
4.30%
Book Value (₹)
29.54
Face Value (₹)
1.00
Analyse SWADPOL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 72.05% | 72.05% | 72.05% | 72.05% | 72.05% |
| Domestic Institutional Investors (DII) | 0.09% | 0.09% | 0.09% | 0.09% | 0.09% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.68% | 24.69% | 24.72% | 24.73% | 24.73% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Swadeshi Polytex Return Calculator
Note: Past profits do not guarantee future returns.
SWADPOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SWADPOL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SWADPOL
Margin on SWADPOL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SWADPOL Financials Summary
Sorry, No Data Available at this Moment!
SWADPOL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SWADPOL latest Company Filings, Investor Presentation & Conference Call details.
SWADPOL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SWADPOL Similar Stocks
FAQs on SWADPOL
What is the share price of Swadeshi Polytex?
What is the 52W high and 52W low of Swadeshi Polytex?
What is the return on Swadeshi Polytex share?
- Past 1 year: -53.40%
- Past 3 years: -41.78%
- Past 5 years: 632.50%
What is the PE and PB Ratio of Swadeshi Polytex?
What is the EPS of Swadeshi Polytex?
What is the shareholding pattern of Swadeshi Polytex?
- DIIs - 0.09%
- FII - 0.00%
- Promoters - 72.05%
- Public Investors 24.73%
- Goverenment - 0.01%
How to buy Swadeshi Polytex shares online?
How to buy Swadeshi Polytex shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Swadeshi Polytex share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune