Today Tamilnad Mercantile Bank opened at 687.80 while its previous close was at 681.60. In todays trading session TMB reached a high of 687.80 and low of 663.50. The average traded price for today is 671.38. The 50 DMA stands at 655.29 and 200 DMA is at 538.55. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TMB Stock Performance
Markets Today
High
687.80
Low
663.50
Open at
687.80
Prev Close
681.60
Volumes
1,15,968
Avg Price
671.38
Lower Circuit
545.30
Upper Circuit
817.90
Last Traded Details
Quantity
2
Time
13:08:48
Price Movement
Historical Performance
3 M High
770.00
3 M Low
570.05
1 Yr High
770.00
1 Yr Low
411.80
3 Yr High
770.00
3 Yr Low
401.00
5 Yr High
770.00
5 Yr Low
399.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TMB Latest News
TMB Share Price History
TMB Fundamentals
Company Valuation
Market Cap (₹ Cr.)
10,659
PE Ratio
8.10
PB Ratio
1.07
Dividend Yield
1.61%
ROE
13.13%
ROCE
6.87%
Book Value (₹)
638.46
Face Value (₹)
10.00
Analyse TMB with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 2.66% | 2.40% | 2.41% | 2.46% | 1.91% |
| Foreign Institutional Investors (FII) | 4.22% | 4.58% | 4.65% | 4.95% | 6.19% |
| Public Investors | 58.98% | 58.04% | 57.69% | 57.87% | 57.35% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Tamilnad Mercantile Bank Return Calculator
Tamilnad Mercantile Bank investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (32.08%)
TMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TMB Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TMB
Margin on TMB
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TMB Financials Summary
Sorry, No Data Available at this Moment!
TMB Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check TMB latest Company Filings, Investor Presentation & Conference Call details.
TMB Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TMB
TMB Popular Brands
Open IPOs
What's New In The Market
FAQs on TMB
What is the share price of Tamilnad Mercantile Bank?
What is the 52W high and 52W low of Tamilnad Mercantile Bank?
What is the return on Tamilnad Mercantile Bank share?
- Past 1 year: 50.01%
- Past 3 years: 59.78%
- Past 5 years: 32.08%
What is the PE and PB Ratio of Tamilnad Mercantile Bank?
What is the EPS of Tamilnad Mercantile Bank?
What is the shareholding pattern of Tamilnad Mercantile Bank?
- DIIs - 1.91%
- FII - 6.19%
- Promoters - 0.00%
- Public Investors 57.35%
- Goverenment - 0.00%
How to buy Tamilnad Mercantile Bank shares online?
How to buy Tamilnad Mercantile Bank shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tamilnad Mercantile Bank share
- Tap on “Buy”






