TBI Corn Share Price Today
TBI Corn (TBI) share price is trading at ₹70.20 on the NSE as of November 9, 2026 at 03:23 PM, down by 2.57% from its previous close of ₹72.05. In todays trading session TBI reached a high of 72.05 and low of 70.05. The average traded price for today is 70.65. The 50 DMA stands at 72.81 and 200 DMA is at 68.48. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : TBI
- Open : ₹72.05
- Previous Close : ₹72.05
- Day's Range : ₹70.05 – ₹72.05
- 52-Week Range : ₹55.00 – ₹98.45
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TBI Stock Performance
Markets Today
High
72.05
Low
70.05
Open at
72.05
Prev Close
72.05
Volumes
9,600
Avg Price
70.65
Lower Circuit
56.20
Upper Circuit
84.20
Last Traded Details
Quantity
600
Time
15:23:35
Price Movement
Historical Performance
3 M High
91.00
3 M Low
58.00
1 Yr High
98.45
1 Yr Low
55.00
3 Yr High
399.30
3 Yr Low
55.00
5 Yr High
399.30
5 Yr Low
55.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TBI Share Price History
TBI Fundamentals
Company Valuation
Market Cap (₹ Cr.)
127
PE Ratio
7.00
PB Ratio
1.09
Dividend Yield
-
ROE
15.50%
ROCE
26.75%
Book Value (₹)
66.08
Face Value (₹)
10.00
Analyse TBI with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.47% | 56.47% | 56.47% | 56.47% | 56.47% |
| Domestic Institutional Investors (DII) | 0.03% | 0.00% | 0.00% | 0.94% | 0.60% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% |
| Public Investors | 29.22% | 31.22% | 34.22% | 36.84% | 36.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TBI Corn Return Calculator
Note: Past profits do not guarantee future returns.
TBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TBI Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TBI
Margin on TBI
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TBI Financials Summary
Sorry, No Data Available at this Moment!
TBI Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TBI latest Company Filings, Investor Presentation & Conference Call details.
TBI Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TBI Similar Stocks
FAQs on TBI
What is the share price of TBI Corn?
What is the 52W high and 52W low of TBI Corn?
What is the return on TBI Corn share?
- Past 1 year: -17.99%
- Past 3 years: -66.23%
- Past 5 years: -66.23%
What is the PE and PB Ratio of TBI Corn?
What is the EPS of TBI Corn?
What is the shareholding pattern of TBI Corn?
- DIIs - 0.60%
- FII - 0.01%
- Promoters - 56.47%
- Public Investors 36.81%
- Goverenment - 0.00%
How to buy TBI Corn shares online?
How to buy TBI Corn shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for TBI Corn share
- Tap on “Buy”
