T
Themis Medicare
THEMISMED Share Price
Healthcare90.89
as on 20 Apr 2026 at 15:29
Market Cap
₹837 Cr
PE Ratio
-47.80
ROCE
11.51%
Today Themis Medicare opened at 90.00 while its previous close was at 90.07. In todays trading session THEMISMED reached a high of 93.25 and low of 86.62. The average traded price for today is 90.32. The 50 DMA stands at 82.21 and 200 DMA is at 104.72. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
THEMISMED Stock Performance
View In-DepthMarkets Today
High
93.25
Low
86.62
Open at
90.00
Prev Close
90.07
Volumes
89,318
Avg Price
90.32
Lower Circuit
72.72
Upper Circuit
109.06
Last Traded Details
Quantity
10
Time
15:29:56
Price Movement
Historical Performance
3 M High
96.00
3 M Low
64.95
1 Yr High
176.00
1 Yr Low
64.95
3 Yr High
317.00
3 Yr Low
64.95
5 Yr High
317.00
5 Yr Low
30.70
1-Year Performance
THEMISMED News
View All NewsTHEMISMED Share Price History
View Price HistoryTHEMISMED Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
837
PE Ratio
-47.80
PB Ratio
2.40
Dividend Yield
0.56%
ROE
7.41%
ROCE
11.51%
Book Value (₹)
37.68
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 67.15% | 67.15% | 67.15% | 67.15% | 67.11% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.10% | 0.14% | 0.10% | 0.06% | 0.05% |
| Public Investors | 24.24% | 23.93% | 24.14% | 23.97% | 24.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
THEMISMED Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (190.48%)
THEMISMED Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THEMISMED Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 85.13 | Bullish |
| 10-SMA | 82.79 | Bullish |
| 20-SMA | 77.91 | Bullish |
| 50-SMA | 82.21 | Bullish |
| 100-SMA | 90.21 | Bearish |
| 200-SMA | 104.72 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 64.13 | Neutral |
| ATR(14) | 4.91 | Volatile |
| STOCH(9,6) | 89.50 | Overbought |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 1.80 | Bullish |
| ADX(14) | 19.43 | Weak Trend |
Summary of Technical Indicators for THEMISMED
Margin on THEMISMED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
THEMISMED Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsTHEMISMED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in THEMISMED
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
THEMISMED Popular Brands
THEMISMED Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on THEMISMED
What is the share price of Themis Medicare?
What is the 52W high and 52W low of Themis Medicare?
What is the return on Themis Medicare share?
- Past 1 year: -32.35%
- Past 3 years: -31.52%
- Past 5 years: 190.48%
What is the PE and PB Ratio of Themis Medicare?
What is the EPS of Themis Medicare?
What is the shareholding pattern of Themis Medicare?
- DIIs - 0.01%
- FII - 0.05%
- Promoters - 67.11%
- Public Investors 24.02%
- Goverenment - 0.00%
How to buy Themis Medicare shares online?
How to buy Themis Medicare shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Themis Medicare share
- Tap on “Buy”






