T
Themis Medicare
THEMISMED Share Price
HealthcareToday Themis Medicare opened at 99.00 while its previous close was at 98.94. In todays trading session THEMISMED reached a high of 100.00 and low of 97.10. The average traded price for today is 98.47. The 50 DMA stands at 84.43 and 200 DMA is at 102.53. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
THEMISMED Stock Performance
View In-DepthMarkets Today
High
100.00
Low
97.10
Open at
99.00
Prev Close
98.94
Volumes
30,460
Avg Price
98.47
Lower Circuit
78.00
Upper Circuit
116.98
Last Traded Details
Quantity
1,000
Time
15:52:45
Price Movement
Historical Performance
3 M High
103.58
3 M Low
64.95
1 Yr High
176.00
1 Yr Low
64.95
3 Yr High
317.00
3 Yr Low
64.95
5 Yr High
317.00
5 Yr Low
38.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
THEMISMED News
View All NewsTHEMISMED Share Price History
View Price HistoryTHEMISMED Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
898
PE Ratio
-52.30
PB Ratio
2.62
Dividend Yield
0.51%
ROE
7.41%
ROCE
11.51%
Book Value (₹)
37.68
Face Value (₹)
1.00
Analyse THEMISMED with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.15% | 67.15% | 67.15% | 67.11% | 67.11% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.14% | 0.10% | 0.06% | 0.05% | 0.11% |
| Public Investors | 23.93% | 24.14% | 23.97% | 24.02% | 23.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
THEMISMED Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (116.36%)
THEMISMED Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THEMISMED Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 98.62 | Bearish |
| 10-SMA | 97.37 | Bullish |
| 20-SMA | 92.59 | Bullish |
| 50-SMA | 84.43 | Bullish |
| 100-SMA | 88.81 | Bullish |
| 200-SMA | 102.53 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 63.66 | Neutral |
| ATR(14) | 4.49 | Less Volatile |
| STOCH(9,6) | 66.92 | Neutral |
| STOCH RSI(14) | 48.72 | Neutral |
| MACD(12,26) | 0.29 | Bullish |
| ADX(14) | 30.60 | Strong Trend |
Summary of Technical Indicators for THEMISMED
Margin on THEMISMED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
THEMISMED Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check THEMISMED latest Company Filings, Investor Presentation & Conference Call details.
THEMISMED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in THEMISMED
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
THEMISMED Popular Brands
THEMISMED Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on THEMISMED
What is the share price of Themis Medicare?
What is the 52W high and 52W low of Themis Medicare?
What is the return on Themis Medicare share?
- Past 1 year: -22.23%
- Past 3 years: -35.12%
- Past 5 years: 116.36%
What is the PE and PB Ratio of Themis Medicare?
What is the EPS of Themis Medicare?
What is the shareholding pattern of Themis Medicare?
- DIIs - 0.01%
- FII - 0.11%
- Promoters - 67.11%
- Public Investors 23.73%
- Goverenment - 0.00%
How to buy Themis Medicare shares online?
How to buy Themis Medicare shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Themis Medicare share
- Tap on “Buy”






