₹ 109.56
-4.34 (-3.81%)
T
Themis Medicare
₹ 109.56
Today Themis Medicare opened at 113.91 while its previous close was at 113.90. In todays trading session THEMISMED reached a high of 117.50 and low of 108.15. The average traded price for today is 113.61. The 50 DMA stands at 89.53 and 200 DMA is at 101.47. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
THEMISMED Stock Performance
Markets Today
High
117.50
Low
108.15
Open at
113.91
Prev Close
113.90
Volumes
1,43,098
Avg Price
113.61
Lower Circuit
87.65
Upper Circuit
131.47
Last Traded Details
Quantity
6
Time
15:29:07
Price Movement
Historical Performance
3 M High
117.50
3 M Low
64.95
1 Yr High
154.72
1 Yr Low
64.95
3 Yr High
317.00
3 Yr Low
64.95
5 Yr High
317.00
5 Yr Low
52.01
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
THEMISMED Latest News
THEMISMED Share Price History
THEMISMED Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,009
PE Ratio
-60.10
PB Ratio
3.01
Dividend Yield
0.44%
ROE
7.41%
ROCE
11.51%
Book Value (₹)
37.68
Face Value (₹)
1.00
Analyse THEMISMED with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.15% | 67.15% | 67.15% | 67.11% | 67.11% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.14% | 0.10% | 0.06% | 0.05% | 0.11% |
| Public Investors | 23.93% | 24.14% | 23.97% | 24.02% | 23.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Themis Medicare Return Calculator
Note: Past profits do not guarantee future returns.
THEMISMED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THEMISMED Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THEMISMED
Margin on THEMISMED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THEMISMED Financials Summary
In Crores
THEMISMED Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check THEMISMED latest Company Filings, Investor Presentation & Conference Call details.
THEMISMED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in THEMISMED
THEMISMED Popular Brands
Open IPOs
What's New In The Market
FAQs on THEMISMED
What is the share price of Themis Medicare?
What is the 52W high and 52W low of Themis Medicare?
What is the return on Themis Medicare share?
- Past 1 year: -23.52%
- Past 3 years: -28.57%
- Past 5 years: 105.90%
What is the PE and PB Ratio of Themis Medicare?
What is the EPS of Themis Medicare?
What is the shareholding pattern of Themis Medicare?
- DIIs - 0.01%
- FII - 0.11%
- Promoters - 67.11%
- Public Investors 23.73%
- Goverenment - 0.00%
How to buy Themis Medicare shares online?
How to buy Themis Medicare shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Themis Medicare share
- Tap on “Buy”






