₹ 100.58
-0.67 (-0.66%)
T
Themis Medicare
₹ 100.58
Themis Medicare Share Price Today
Themis Medicare (THEMISMED) share price is trading at ₹100.58 on the NSE as of November 8, 2026 at 03:29 PM, down by 0.66% from its previous close of ₹101.25. In todays trading session THEMISMED reached a high of 103.00 and low of 98.50. The average traded price for today is 99.96. The 50 DMA stands at 113.31 and 200 DMA is at 100.72. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : THEMISMED
- Open : ₹100.00
- Previous Close : ₹101.25
- Day's Range : ₹98.50 – ₹103.00
- 52-Week Range : ₹64.95 – ₹140.60
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
THEMISMED Stock Performance
Markets Today
High
103.00
Low
98.50
Open at
100.00
Prev Close
101.25
Volumes
19,410
Avg Price
99.96
Lower Circuit
81.00
Upper Circuit
121.50
Last Traded Details
Quantity
248
Time
15:29:26
Price Movement
Historical Performance
3 M High
140.60
3 M Low
88.86
1 Yr High
140.60
1 Yr Low
64.95
3 Yr High
317.00
3 Yr Low
64.95
5 Yr High
317.00
5 Yr Low
64.95
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
THEMISMED Share Price History
THEMISMED Fundamentals
Company Valuation
Market Cap (₹ Cr.)
926
PE Ratio
23.50
PB Ratio
2.56
Dividend Yield
0.49%
ROE
0.29%
ROCE
2.92%
Book Value (₹)
39.74
Face Value (₹)
1.00
Analyse THEMISMED with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 67.15% | 67.11% | 67.11% | 67.11% | 67.11% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.06% | 0.05% | 0.11% | 0.01% | 0.01% |
| Public Investors | 23.97% | 24.02% | 23.73% | 23.57% | 23.26% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Themis Medicare Return Calculator
Note: Past profits do not guarantee future returns.
THEMISMED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THEMISMED Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THEMISMED
Margin on THEMISMED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THEMISMED Financials Summary
In Crores
THEMISMED Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check THEMISMED latest Company Filings, Investor Presentation & Conference Call details.
THEMISMED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
THEMISMED Similar Stocks
FAQs on THEMISMED
What is the share price of Themis Medicare?
What is the 52W high and 52W low of Themis Medicare?
What is the return on Themis Medicare share?
- Past 1 year: -14.98%
- Past 3 years: -30.03%
- Past 5 years: 8.62%
What is the PE and PB Ratio of Themis Medicare?
What is the EPS of Themis Medicare?
What is the shareholding pattern of Themis Medicare?
- DIIs - 0.01%
- FII - 0.01%
- Promoters - 67.11%
- Public Investors 23.26%
- Goverenment - 0.00%
How to buy Themis Medicare shares online?
How to buy Themis Medicare shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Themis Medicare share
- Tap on “Buy”
