Today Times Green Energy opened at 48.00 while its previous close was at 48.99. In todays trading session TIMESGREEN reached a high of 48.00 and low of 48.00. The average traded price for today is 48.00. The 50 DMA stands at 47.11 and 200 DMA is at 37.22. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TIMESGREEN Stock Performance
Markets Today
High
48.00
Low
48.00
Open at
48.00
Prev Close
48.99
Volumes
8,000
Avg Price
48.00
Lower Circuit
43.20
Upper Circuit
52.80
Last Traded Details
Quantity
8,000
Time
14:59:30
Price Movement
Historical Performance
3 M High
89.00
3 M Low
37.80
1 Yr High
102.50
1 Yr Low
37.80
3 Yr High
102.50
3 Yr Low
37.80
5 Yr High
102.50
5 Yr Low
37.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TIMESGREEN Latest News
TIMESGREEN Share Price History
TIMESGREEN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
27
PE Ratio
68.00
PB Ratio
1.78
Dividend Yield
-
ROE
1.17%
ROCE
2.45%
Book Value (₹)
27.56
Face Value (₹)
10.00
Analyse TIMESGREEN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Feb 2026 | Mar 2026 | Apr 2026 |
|---|---|---|---|---|---|
| Promoters | 47.60% | 47.60% | 39.75% | 39.75% | 39.75% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 29.69% | 29.93% | 30.22% | 31.78% | 31.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Times Green Energy Return Calculator
Note: Past profits do not guarantee future returns.
TIMESGREEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TIMESGREEN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TIMESGREEN
Margin on TIMESGREEN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TIMESGREEN Financials Summary
Sorry, No Data Available at this Moment!
TIMESGREEN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check TIMESGREEN latest Company Filings, Investor Presentation & Conference Call details.
TIMESGREEN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TIMESGREEN
TIMESGREEN Popular Brands
Open IPOs
What's New In The Market
FAQs on TIMESGREEN
What is the share price of Times Green Energy?
What is the 52W high and 52W low of Times Green Energy?
What is the return on Times Green Energy share?
- Past 1 year: -24.98%
- Past 3 years: -18.21%
- Past 5 years: -13.23%
What is the PE and PB Ratio of Times Green Energy?
What is the EPS of Times Green Energy?
What is the shareholding pattern of Times Green Energy?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 39.75%
- Public Investors 31.78%
- Goverenment - 0.00%
How to buy Times Green Energy shares online?
How to buy Times Green Energy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Times Green Energy share
- Tap on “Buy”






