₹ 409.50
1.65 (0.40%)
BSE
T
Transchem
₹ 409.50
BSE
Transchem Share Price Today
Transchem (TRANSCHEM) share price is trading at ₹409.50 on the BSE as of October 28, 2026 at 03:28 PM, up by 0.40% from its previous close of ₹407.85. In todays trading session TRANSCHEM reached a high of 415.00 and low of 387.60. The average traded price for today is 405.39. The 50 DMA stands at 383.79 and 200 DMA is at 263.24. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : TRANSCHEM
- Open : ₹408.00
- Previous Close : ₹407.85
- Day's Range : ₹387.60 – ₹415.00
- 52-Week Range : ₹63.01 – ₹433.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TRANSCHEM Stock Performance
Markets Today
High
415.00
Low
387.60
Open at
408.00
Prev Close
407.85
Volumes
5,079
Avg Price
405.39
Lower Circuit
385.20
Upper Circuit
425.70
Last Traded Details
Quantity
200
Time
15:28:23
Price Movement
Historical Performance
3 M High
433.00
3 M Low
284.65
1 Yr High
433.00
1 Yr Low
63.01
3 Yr High
433.00
3 Yr Low
23.31
5 Yr High
433.00
5 Yr Low
15.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TRANSCHEM Share Price History
TRANSCHEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
501
PE Ratio
74.30
PB Ratio
5.97
Dividend Yield
-
ROE
5.14%
ROCE
6.70%
Book Value (₹)
68.28
Face Value (₹)
10.00
Analyse TRANSCHEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.45% | 56.45% | 56.45% | 56.45% | 56.45% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Public Investors | 23.38% | 21.78% | 20.83% | 20.94% | 20.04% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Transchem Return Calculator
Note: Past profits do not guarantee future returns.
TRANSCHEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRANSCHEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TRANSCHEM
Margin on TRANSCHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TRANSCHEM Financials Summary
Sorry, No Data Available at this Moment!
TRANSCHEM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TRANSCHEM latest Company Filings, Investor Presentation & Conference Call details.
TRANSCHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TRANSCHEM Similar Stocks
FAQs on TRANSCHEM
What is the share price of Transchem?
What is the 52W high and 52W low of Transchem?
What is the return on Transchem share?
- Past 1 year: 453.83%
- Past 3 years: 1,562.61%
- Past 5 years: 2,113.51%
What is the PE and PB Ratio of Transchem?
What is the EPS of Transchem?
What is the shareholding pattern of Transchem?
- DIIs - 0.01%
- FII - 0.03%
- Promoters - 56.45%
- Public Investors 20.04%
- Goverenment - 0.00%
How to buy Transchem shares online?
How to buy Transchem shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Transchem share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune