T
Transpek Industry
TRANSPEK Share Price
ChemicalsToday Transpek Industry opened at 1,170.03 while its previous close was at 1,181.59. In todays trading session TRANSPEK reached a high of 1,170.03 and low of 1,148.00. The average traded price for today is 1,157.27. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TRANSPEK Stock Performance
View In-DepthMarkets Today
High
1,170.03
Low
1,148.00
Open at
1,170.03
Prev Close
1,181.59
Volumes
1,148
Avg Price
1,157.27
Lower Circuit
921.48
Upper Circuit
1,382.20
Last Traded Details
Quantity
10
Time
15:57:38
Price Movement
Historical Performance
3 M High
1,182.00
3 M Low
1,125.00
1 Yr High
1,182.00
1 Yr Low
1,125.00
3 Yr High
1,182.00
3 Yr Low
1,125.00
5 Yr High
1,182.00
5 Yr Low
1,125.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TRANSPEK News
View All NewsTRANSPEK Share Price History
View Price HistoryTRANSPEK Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
643
PE Ratio
11.30
PB Ratio
0.86
Dividend Yield
1.69%
ROE
6.54%
ROCE
8.35%
Book Value (₹)
1,374.86
Face Value (₹)
10.00
Analyse TRANSPEK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 57.47% | 57.47% | 57.47% | 57.47% | 57.47% |
| Domestic Institutional Investors (DII) | 1.86% | 1.86% | 1.83% | 1.64% | 1.64% |
| Foreign Institutional Investors (FII) | 0.03% | 0.03% | 0.04% | 0.03% | 0.03% |
| Public Investors | 31.64% | 31.39% | 30.52% | 31.02% | 31.21% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TRANSPEK Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Profit
₹ -1,00,000 (1.32%)
TRANSPEK Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRANSPEK Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 0.00 | Bullish |
| 10-SMA | 0.00 | Bullish |
| 20-SMA | 0.00 | Bullish |
| 50-SMA | 0.00 | Bullish |
| 100-SMA | 0.00 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 0.00 | Oversold |
| ATR(14) | 0.00 | Volatile |
| STOCH(9,6) | 0.00 | |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | 0.00 | Bearish |
| ADX(14) | 0.00 | Weak Trend |
Summary of Technical Indicators for TRANSPEK
Margin on TRANSPEK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
TRANSPEK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check TRANSPEK latest Company Filings, Investor Presentation & Conference Call details.
TRANSPEK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TRANSPEK
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TRANSPEK Popular Brands
TRANSPEK Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TRANSPEK
What is the share price of Transpek Industry?
What is the 52W high and 52W low of Transpek Industry?
What is the return on Transpek Industry share?
- Past 1 year: 1.32%
- Past 3 years: 1.32%
- Past 5 years: 1.32%
What is the PE and PB Ratio of Transpek Industry?
What is the EPS of Transpek Industry?
What is the shareholding pattern of Transpek Industry?
- DIIs - 1.64%
- FII - 0.03%
- Promoters - 57.47%
- Public Investors 31.21%
- Goverenment - 0.00%
How to buy Transpek Industry shares online?
How to buy Transpek Industry shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Transpek Industry share
- Tap on “Buy”






