Transpek Industry Share Price Today
Transpek Industry (TRANSPEK) share price is trading at ₹1,336.30 on the NSE as of November 12, 2026 at 03:28 PM, up by 3.13% from its previous close of ₹1,295.70. In todays trading session TRANSPEK reached a high of 1,350.00 and low of 1,306.00. The average traded price for today is 1,331.34. The 50 DMA stands at 1,332.52 and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : TRANSPEK
- Open : ₹1,307.10
- Previous Close : ₹1,295.70
- Day's Range : ₹1,306.00 – ₹1,350.00
- 52-Week Range : ₹952.30 – ₹1,475.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TRANSPEK Stock Performance
Markets Today
High
1,350.00
Low
1,306.00
Open at
1,307.10
Prev Close
1,295.70
Volumes
884
Avg Price
1,331.34
Lower Circuit
1,269.50
Upper Circuit
1,403.10
Last Traded Details
Quantity
1
Time
15:28:36
Price Movement
Historical Performance
3 M High
1,475.00
3 M Low
1,112.50
1 Yr High
1,475.00
1 Yr Low
952.30
3 Yr High
1,475.00
3 Yr Low
952.30
5 Yr High
1,475.00
5 Yr Low
952.30
1-Year Performance
TRANSPEK Pros and Cons
Finance costs drop from ₹2.5 Cr in Q1 FY26 to ₹1.5 Cr in Q1 FY27, lowering interest burden.
Domestic revenue share grows from 17.3% in Q1 FY26 to 32.7% in Q1 FY27, strengthening local market presence.
Specialty chemicals mix expands from 6.8% in Q3 FY26 to 22.5% in Q1 FY27, diversifying the product portfolio.
European revenue share rebounds from 9.3% in Q2 FY26 to 16.9% in Q1 FY27, restoring regional demand.
Employee expenses stabilize at ₹18.4 Cr in Q1 FY27 after fluctuating between ₹18.1 Cr and ₹19.2 Cr in FY26, keeping payroll predictable.
Material consumption costs jump from ₹62.2 Cr in Q4 FY26 to ₹87.2 Cr in Q1 FY27, squeezing production margins.
International revenue share drops from 83.9% in Q2 FY26 to 22.34% in Q1 FY27, reflecting a major geographic shift.
Polymers revenue mix contracts from 68.5% in Q3 FY26 to 48.7% in Q1 FY27, reducing core segment reliance.
Inventory changes reverse to -₹14.6 Cr in Q1 FY27 from ₹10.0 Cr in Q4 FY26, signaling aggressive destocking.
EBITDA margin recovers to 15.6% in Q1 FY27 from 14.4% in Q4 FY26, but remains below the 21.5% peak in Q1 FY26.
Get forecast for Price, ROA & ROE based on analyst ratings.
TRANSPEK Share Price History
TRANSPEK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
746
PE Ratio
18.60
PB Ratio
0.94
Dividend Yield
1.54%
ROE
5.95%
ROCE
7.91%
Book Value (₹)
1,373.97
Face Value (₹)
10.00
Analyse TRANSPEK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 57.47% | 57.47% | 57.47% | 57.27% | 57.27% |
| Domestic Institutional Investors (DII) | 1.64% | 1.64% | 1.60% | 1.05% | 0.21% |
| Foreign Institutional Investors (FII) | 0.03% | 0.03% | 0.02% | 0.02% | 1.23% |
| Public Investors | 31.02% | 31.21% | 31.17% | 31.99% | 31.55% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Transpek Industry Return Calculator
Note: Past profits do not guarantee future returns.
TRANSPEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRANSPEK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TRANSPEK
Margin on TRANSPEK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TRANSPEK Financials Summary
In Crores
TRANSPEK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TRANSPEK latest Company Filings, Investor Presentation & Conference Call details.
TRANSPEK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TRANSPEK Similar Stocks
FAQs on TRANSPEK
What is the share price of Transpek Industry?
What is the 52W high and 52W low of Transpek Industry?
What is the return on Transpek Industry share?
- Past 1 year: 17.55%
- Past 3 years: 17.55%
- Past 5 years: 17.55%
What is the PE and PB Ratio of Transpek Industry?
What is the EPS of Transpek Industry?
What is the shareholding pattern of Transpek Industry?
- DIIs - 0.21%
- FII - 1.23%
- Promoters - 57.27%
- Public Investors 31.55%
- Goverenment - 0.00%
How to buy Transpek Industry shares online?
How to buy Transpek Industry shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Transpek Industry share
- Tap on “Buy”
