₹ 200.79
-4.08 (-1.99%)
T
₹ 200.79
TRF Share Price Today
TRF (TRF) share price is trading at ₹200.79 on the NSE as of November 6, 2026 at 03:29 PM, down by 1.99% from its previous close of ₹204.87. In todays trading session TRF reached a high of 204.52 and low of 197.66. The average traded price for today is 200.66. The 50 DMA stands at 213.24 and 200 DMA is at 238.46. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : TRF
- Open : ₹203.15
- Previous Close : ₹204.87
- Day's Range : ₹197.66 – ₹204.52
- 52-Week Range : ₹190.00 – ₹332.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TRF Stock Performance
Markets Today
High
204.52
Low
197.66
Open at
203.15
Prev Close
204.87
Volumes
6,789
Avg Price
200.66
Lower Circuit
160.64
Upper Circuit
240.94
Last Traded Details
Quantity
45
Time
15:29:57
Price Movement
Historical Performance
3 M High
248.00
3 M Low
190.00
1 Yr High
332.95
1 Yr Low
190.00
3 Yr High
669.00
3 Yr Low
190.00
5 Yr High
669.00
5 Yr Low
106.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TRF Share Price History
TRF Fundamentals
Company Valuation
Market Cap (₹ Cr.)
221
PE Ratio
4.50
PB Ratio
2.54
Dividend Yield
-
ROE
-5.30%
ROCE
4.32%
Book Value (₹)
81.27
Face Value (₹)
10.00
Analyse TRF with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 34.12% | 34.12% | 34.12% | 34.12% | 34.12% |
| Domestic Institutional Investors (DII) | 0.02% | 0.03% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.50% | 0.49% | 0.49% | 0.30% | 0.26% |
| Public Investors | 50.70% | 50.11% | 50.85% | 51.11% | 51.72% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TRF Return Calculator
Note: Past profits do not guarantee future returns.
TRF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRF Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TRF
Margin on TRF
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TRF Financials Summary
In Crores
TRF Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TRF latest Company Filings, Investor Presentation & Conference Call details.
TRF Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TRF Similar Stocks
FAQs on TRF
What is the share price of TRF?
What is the 52W high and 52W low of TRF?
What is the return on TRF share?
- Past 1 year: -39.18%
- Past 3 years: -25.34%
- Past 5 years: 54.68%
What is the PE and PB Ratio of TRF?
What is the EPS of TRF?
What is the shareholding pattern of TRF?
- DIIs - 0.02%
- FII - 0.26%
- Promoters - 34.12%
- Public Investors 51.72%
- Goverenment - 0.01%
How to buy TRF shares online?
How to buy TRF shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for TRF share
- Tap on “Buy”
