Ugar Sugar Works Share Price Today
Ugar Sugar Works (UGARSUGAR) share price is trading at ₹41.88 on the NSE as of November 9, 2026 at 03:51 PM, down by 0.95% from its previous close of ₹42.28. In todays trading session UGARSUGAR reached a high of 43.55 and low of 41.00. The average traded price for today is 41.68. The 50 DMA stands at 52.22 and 200 DMA is at 43.61. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : UGARSUGAR
- Open : ₹42.28
- Previous Close : ₹42.28
- Day's Range : ₹41.00 – ₹43.55
- 52-Week Range : ₹33.75 – ₹66.77
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
UGARSUGAR Stock Performance
Markets Today
High
43.55
Low
41.00
Open at
42.28
Prev Close
42.28
Volumes
97,451
Avg Price
41.68
Lower Circuit
39.79
Upper Circuit
43.97
Last Traded Details
Quantity
20
Time
15:51:57
Price Movement
Historical Performance
3 M High
66.77
3 M Low
40.00
1 Yr High
66.77
1 Yr Low
33.75
3 Yr High
99.40
3 Yr Low
33.75
5 Yr High
135.90
5 Yr Low
25.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
UGARSUGAR Share Price History
UGARSUGAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
471
PE Ratio
17.40
PB Ratio
2.39
Dividend Yield
0.24%
ROE
46.66%
ROCE
52.43%
Book Value (₹)
17.89
Face Value (₹)
1.00
Analyse UGARSUGAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 47.03% | 46.75% | 44.54% | 44.54% | 44.54% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% |
| Foreign Institutional Investors (FII) | 0.19% | 0.17% | 0.19% | 0.09% | 0.22% |
| Public Investors | 47.47% | 47.96% | 50.18% | 49.75% | 48.91% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Ugar Sugar Works Return Calculator
Note: Past profits do not guarantee future returns.
UGARSUGAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
UGARSUGAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for UGARSUGAR
Margin on UGARSUGAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
UGARSUGAR Financials Summary
In Crores
UGARSUGAR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check UGARSUGAR latest Company Filings, Investor Presentation & Conference Call details.
UGARSUGAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
UGARSUGAR Similar Stocks
FAQs on UGARSUGAR
What is the share price of Ugar Sugar Works?
What is the 52W high and 52W low of Ugar Sugar Works?
What is the return on Ugar Sugar Works share?
- Past 1 year: 1.33%
- Past 3 years: -55.56%
- Past 5 years: 49.30%
What is the PE and PB Ratio of Ugar Sugar Works?
What is the EPS of Ugar Sugar Works?
What is the shareholding pattern of Ugar Sugar Works?
- DIIs - 0.14%
- FII - 0.22%
- Promoters - 44.54%
- Public Investors 48.91%
- Goverenment - 0.00%
How to buy Ugar Sugar Works shares online?
How to buy Ugar Sugar Works shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ugar Sugar Works share
- Tap on “Buy”
