Today Vinyl Chemicals opened at 264.10 while its previous close was at 264.10. In todays trading session VINYLINDIA reached a high of 271.95 and low of 261.20. The average traded price for today is 266.65. The 50 DMA stands at 239.61 and 200 DMA is at 250.21. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VINYLINDIA Stock Performance
Markets Today
High
271.95
Low
261.20
Open at
264.10
Prev Close
264.10
Volumes
86,679
Avg Price
266.65
Lower Circuit
235.80
Upper Circuit
288.10
Last Traded Details
Quantity
3
Time
15:44:51
Price Movement
Historical Performance
3 M High
293.70
3 M Low
161.00
1 Yr High
356.80
1 Yr Low
161.00
3 Yr High
545.95
3 Yr Low
161.00
5 Yr High
951.70
5 Yr Low
141.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VINYLINDIA Latest News
VINYLINDIA Share Price History
VINYLINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
480
PE Ratio
29.50
PB Ratio
3.73
Dividend Yield
2.65%
ROE
12.66%
ROCE
16.83%
Book Value (₹)
71.04
Face Value (₹)
1.00
Analyse VINYLINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 50.41% | 50.41% | 50.41% | 50.41% | 50.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% |
| Public Investors | 40.93% | 40.90% | 40.86% | 40.68% | 40.66% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vinyl Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
VINYLINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VINYLINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VINYLINDIA
Margin on VINYLINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VINYLINDIA Financials Summary
Sorry, No Data Available at this Moment!
VINYLINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check VINYLINDIA latest Company Filings, Investor Presentation & Conference Call details.
VINYLINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VINYLINDIA
Open IPOs
What's New In The Market
FAQs on VINYLINDIA
What is the share price of Vinyl Chemicals?
What is the 52W high and 52W low of Vinyl Chemicals?
What is the return on Vinyl Chemicals share?
- Past 1 year: -13.87%
- Past 3 years: -44.02%
- Past 5 years: 73.42%
What is the PE and PB Ratio of Vinyl Chemicals?
What is the EPS of Vinyl Chemicals?
What is the shareholding pattern of Vinyl Chemicals?
- DIIs - 0.02%
- FII - 0.02%
- Promoters - 50.41%
- Public Investors 40.66%
- Goverenment - 0.00%
How to buy Vinyl Chemicals shares online?
How to buy Vinyl Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vinyl Chemicals share
- Tap on “Buy”




