Vinyl Chemicals Share Price Today
Vinyl Chemicals (VINYLINDIA) share price is trading at ₹237.55 on the NSE as of November 6, 2026 at 03:29 PM, up by 0.73% from its previous close of ₹235.84. In todays trading session VINYLINDIA reached a high of 239.00 and low of 230.50. The average traded price for today is 235.21. The 50 DMA stands at 221.93 and 200 DMA is at 232.75. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : VINYLINDIA
- Open : ₹234.00
- Previous Close : ₹235.84
- Day's Range : ₹230.50 – ₹239.00
- 52-Week Range : ₹161.00 – ₹293.70
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
VINYLINDIA Stock Performance
Markets Today
High
239.00
Low
230.50
Open at
234.00
Prev Close
235.84
Volumes
10,668
Avg Price
235.21
Lower Circuit
190.04
Upper Circuit
285.06
Last Traded Details
Quantity
12
Time
15:29:30
Price Movement
Historical Performance
3 M High
271.62
3 M Low
194.62
1 Yr High
293.70
1 Yr Low
161.00
3 Yr High
486.45
3 Yr Low
161.00
5 Yr High
951.70
5 Yr Low
161.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VINYLINDIA Share Price History
VINYLINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
436
PE Ratio
15.90
PB Ratio
3.20
Dividend Yield
2.97%
ROE
12.66%
ROCE
16.83%
Book Value (₹)
73.85
Face Value (₹)
1.00
Analyse VINYLINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 50.41% | 50.41% | 50.41% | 50.41% | 50.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.05% | 0.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% |
| Public Investors | 40.86% | 40.68% | 40.66% | 40.71% | 40.52% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vinyl Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
VINYLINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VINYLINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VINYLINDIA
Margin on VINYLINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VINYLINDIA Financials Summary
Sorry, No Data Available at this Moment!
VINYLINDIA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check VINYLINDIA latest Company Filings, Investor Presentation & Conference Call details.
VINYLINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
VINYLINDIA Similar Stocks
FAQs on VINYLINDIA
What is the share price of Vinyl Chemicals?
What is the 52W high and 52W low of Vinyl Chemicals?
What is the return on Vinyl Chemicals share?
- Past 1 year: -13.90%
- Past 3 years: -41.75%
- Past 5 years: -18.66%
What is the PE and PB Ratio of Vinyl Chemicals?
What is the EPS of Vinyl Chemicals?
What is the shareholding pattern of Vinyl Chemicals?
- DIIs - 0.05%
- FII - 0.00%
- Promoters - 50.41%
- Public Investors 40.52%
- Goverenment - 0.00%
How to buy Vinyl Chemicals shares online?
How to buy Vinyl Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vinyl Chemicals share
- Tap on “Buy”
