V
Vinyl Chemicals
VINYLINDIA Share Price
ChemicalsToday Vinyl Chemicals opened at 250.00 while its previous close was at 248.40. In todays trading session VINYLINDIA reached a high of 266.00 and low of 250.00. The average traded price for today is 262.33. The 50 DMA stands at 222.00 and 200 DMA is at 252.43. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VINYLINDIA Stock Performance
View In-DepthMarkets Today
High
266.00
Low
250.00
Open at
250.00
Prev Close
248.40
Volumes
38,455
Avg Price
262.33
Lower Circuit
235.90
Upper Circuit
288.30
Last Traded Details
Quantity
15
Time
15:29:39
Price Movement
Historical Performance
3 M High
293.70
3 M Low
161.00
1 Yr High
356.80
1 Yr Low
161.00
3 Yr High
545.95
3 Yr Low
161.00
5 Yr High
951.70
5 Yr Low
135.95
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VINYLINDIA News
View All NewsVINYLINDIA Share Price History
View Price HistoryVINYLINDIA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
481
PE Ratio
27.60
PB Ratio
3.50
Dividend Yield
2.82%
ROE
17.63%
ROCE
23.89%
Book Value (₹)
71.03
Face Value (₹)
1.00
Analyse VINYLINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 50.41% | 50.41% | 50.41% | 50.41% | 50.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% |
| Public Investors | 40.93% | 40.90% | 40.86% | 40.68% | 40.66% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
VINYLINDIA Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (90.55%)
VINYLINDIA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VINYLINDIA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 253.60 | Bullish |
| 10-SMA | 255.69 | Bullish |
| 20-SMA | 257.26 | Bullish |
| 50-SMA | 222.00 | Bullish |
| 100-SMA | 225.09 | Bullish |
| 200-SMA | 252.43 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.77 | Neutral |
| ATR(14) | 12.92 | Volatile |
| STOCH(9,6) | 33.17 | Neutral |
| STOCH RSI(14) | 11.45 | Oversold |
| MACD(12,26) | -2.67 | Bearish |
| ADX(14) | 24.07 | Weak Trend |
Summary of Technical Indicators for VINYLINDIA
Margin on VINYLINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
VINYLINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check VINYLINDIA latest Company Filings, Investor Presentation & Conference Call details.
VINYLINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VINYLINDIA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
VINYLINDIA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on VINYLINDIA
What is the share price of Vinyl Chemicals?
What is the 52W high and 52W low of Vinyl Chemicals?
What is the return on Vinyl Chemicals share?
- Past 1 year: -9.17%
- Past 3 years: -44.16%
- Past 5 years: 90.55%
What is the PE and PB Ratio of Vinyl Chemicals?
What is the EPS of Vinyl Chemicals?
What is the shareholding pattern of Vinyl Chemicals?
- DIIs - 0.02%
- FII - 0.02%
- Promoters - 50.41%
- Public Investors 40.66%
- Goverenment - 0.00%
How to buy Vinyl Chemicals shares online?
How to buy Vinyl Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vinyl Chemicals share
- Tap on “Buy”




