Vipul Organics Share Price Today
Vipul Organics (VIPULORG) share price is trading at ₹221.00 on the BSE as of November 9, 2026 at 03:29 PM, up by 1.40% from its previous close of ₹217.95. In todays trading session VIPULORG reached a high of 221.00 and low of 212.10. The average traded price for today is 217.95. The 50 DMA stands at 248.77 and 200 DMA is at 227.50. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : VIPULORG
- Open : ₹215.80
- Previous Close : ₹217.95
- Day's Range : ₹212.10 – ₹221.00
- 52-Week Range : ₹156.80 – ₹309.00
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
VIPULORG Stock Performance
Markets Today
High
221.00
Low
212.10
Open at
215.80
Prev Close
217.95
Volumes
3,090
Avg Price
217.95
Lower Circuit
174.40
Upper Circuit
261.50
Last Traded Details
Quantity
5
Time
15:29:10
Price Movement
Historical Performance
3 M High
294.00
3 M Low
208.60
1 Yr High
309.00
1 Yr Low
156.80
3 Yr High
309.00
3 Yr Low
102.98
5 Yr High
309.00
5 Yr Low
65.97
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VIPULORG Share Price History
VIPULORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
421
PE Ratio
50.90
PB Ratio
3.54
Dividend Yield
0.37%
ROE
5.90%
ROCE
8.85%
Book Value (₹)
61.48
Face Value (₹)
10.00
Analyse VIPULORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 68.64% | 68.64% | 63.94% | 63.94% | 63.94% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.19% | 0.19% | 0.17% | 0.10% | 0.05% |
| Public Investors | 24.59% | 24.75% | 28.32% | 28.58% | 28.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vipul Organics Return Calculator
Note: Past profits do not guarantee future returns.
VIPULORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VIPULORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VIPULORG
Margin on VIPULORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VIPULORG Financials Summary
In Crores
VIPULORG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check VIPULORG latest Company Filings, Investor Presentation & Conference Call details.
VIPULORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
VIPULORG Similar Stocks
FAQs on VIPULORG
What is the share price of Vipul Organics?
What is the 52W high and 52W low of Vipul Organics?
What is the return on Vipul Organics share?
- Past 1 year: 21.30%
- Past 3 years: 101.97%
- Past 5 years: 97.78%
What is the PE and PB Ratio of Vipul Organics?
What is the EPS of Vipul Organics?
What is the shareholding pattern of Vipul Organics?
- DIIs - 0.00%
- FII - 0.05%
- Promoters - 63.94%
- Public Investors 28.65%
- Goverenment - 0.00%
How to buy Vipul Organics shares online?
How to buy Vipul Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vipul Organics share
- Tap on “Buy”
