Waaree Technologies Share Price Today
Waaree Technologies (WAAREE) share price is trading at ₹195.05 on the BSE as of November 12, 2026 at 02:32 PM, down by 3.92% from its previous close of ₹203.00. In todays trading session WAAREE reached a high of 200.00 and low of 195.05. The average traded price for today is 197.40. The 50 DMA stands at 194.35 and 200 DMA is at 216.56. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : WAAREE
- Open : ₹200.00
- Previous Close : ₹203.00
- Day's Range : ₹195.05 – ₹200.00
- 52-Week Range : ₹131.25 – ₹398.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WAAREE Stock Performance
Markets Today
High
200.00
Low
195.05
Open at
200.00
Prev Close
203.00
Volumes
8,050
Avg Price
197.40
Lower Circuit
182.70
Upper Circuit
223.30
Last Traded Details
Quantity
175
Time
14:32:02
Price Movement
Historical Performance
3 M High
234.00
3 M Low
157.00
1 Yr High
398.00
1 Yr Low
131.25
3 Yr High
2,209.40
3 Yr Low
131.25
5 Yr High
2,209.40
5 Yr Low
79.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WAAREE Share Price History
WAAREE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
210
PE Ratio
-52.30
PB Ratio
-35.91
Dividend Yield
-
ROE
68.63%
ROCE
-62.80%
Book Value (₹)
-5.65
Face Value (₹)
10.00
Analyse WAAREE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 58.80% | 58.80% | 58.81% | 58.81% | 58.81% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.12% | 31.87% | 32.63% | 33.78% | 33.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Waaree Technologies Return Calculator
Note: Past profits do not guarantee future returns.
WAAREE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WAAREE
Margin on WAAREE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WAAREE Financials Summary
Sorry, No Data Available at this Moment!
WAAREE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WAAREE latest Company Filings, Investor Presentation & Conference Call details.
WAAREE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WAAREE Similar Stocks
FAQs on WAAREE
What is the share price of Waaree Technologies?
What is the 52W high and 52W low of Waaree Technologies?
What is the return on Waaree Technologies share?
- Past 1 year: -22.54%
- Past 3 years: -56.72%
- Past 5 years: 52.62%
What is the PE and PB Ratio of Waaree Technologies?
What is the EPS of Waaree Technologies?
What is the shareholding pattern of Waaree Technologies?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 58.81%
- Public Investors 33.56%
- Goverenment - 0.00%
How to buy Waaree Technologies shares online?
How to buy Waaree Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Waaree Technologies share
- Tap on “Buy”
