₹ 200.71
-0.29 (-0.14%)
W
Wanbury
₹ 200.71
Wanbury Share Price Today
Wanbury (WANBURY) share price is trading at ₹200.71 on the NSE as of November 9, 2026 at 03:29 PM, down by 0.14% from its previous close of ₹201.00. In todays trading session WANBURY reached a high of 206.50 and low of 197.88. The average traded price for today is 202.56. The 50 DMA stands at 210.12 and 200 DMA is at 249.29. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : WANBURY
- Open : ₹201.00
- Previous Close : ₹201.00
- Day's Range : ₹197.88 – ₹206.50
- 52-Week Range : ₹161.50 – ₹358.85
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WANBURY Stock Performance
Markets Today
High
206.50
Low
197.88
Open at
201.00
Prev Close
201.00
Volumes
1,04,482
Avg Price
202.56
Lower Circuit
160.57
Upper Circuit
240.85
Last Traded Details
Quantity
11
Time
15:29:42
Price Movement
Historical Performance
3 M High
273.70
3 M Low
164.01
1 Yr High
358.85
1 Yr Low
161.50
3 Yr High
358.85
3 Yr Low
87.90
5 Yr High
358.85
5 Yr Low
33.30
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WANBURY Share Price History
WANBURY Fundamentals
Company Valuation
Market Cap (₹ Cr.)
702
PE Ratio
13.30
PB Ratio
4.39
Dividend Yield
-
ROE
51.51%
ROCE
27.79%
Book Value (₹)
45.68
Face Value (₹)
10.00
Analyse WANBURY with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 43.09% | 43.07% | 43.02% | 43.02% | 42.98% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.06% | 0.02% |
| Foreign Institutional Investors (FII) | 0.82% | 0.72% | 0.59% | 0.89% | 0.71% |
| Public Investors | 41.19% | 41.28% | 42.17% | 41.91% | 42.00% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Wanbury Return Calculator
Note: Past profits do not guarantee future returns.
WANBURY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WANBURY Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WANBURY
Margin on WANBURY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WANBURY Financials Summary
In Crores
WANBURY Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WANBURY latest Company Filings, Investor Presentation & Conference Call details.
WANBURY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WANBURY Similar Stocks
FAQs on WANBURY
What is the share price of Wanbury?
What is the 52W high and 52W low of Wanbury?
What is the return on Wanbury share?
- Past 1 year: -18.84%
- Past 3 years: 123.01%
- Past 5 years: 152.62%
What is the PE and PB Ratio of Wanbury?
What is the EPS of Wanbury?
What is the shareholding pattern of Wanbury?
- DIIs - 0.02%
- FII - 0.71%
- Promoters - 42.98%
- Public Investors 42.00%
- Goverenment - 0.00%
How to buy Wanbury shares online?
How to buy Wanbury shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Wanbury share
- Tap on “Buy”
