Waterbase Share Price Today
Waterbase (WATERBASE) share price is trading at ₹44.87 on the NSE as of November 9, 2026 at 03:29 PM, up by 0.52% from its previous close of ₹44.64. In todays trading session WATERBASE reached a high of 45.20 and low of 43.11. The average traded price for today is 44.25. The 50 DMA stands at 44.99 and 200 DMA is at 67.78. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : WATERBASE
- Open : ₹44.36
- Previous Close : ₹44.64
- Day's Range : ₹43.11 – ₹45.20
- 52-Week Range : ₹39.10 – ₹54.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WATERBASE Stock Performance
Markets Today
High
45.20
Low
43.11
Open at
44.36
Prev Close
44.64
Volumes
14,433
Avg Price
44.25
Lower Circuit
35.90
Upper Circuit
53.84
Last Traded Details
Quantity
62
Time
15:29:51
Price Movement
Historical Performance
3 M High
54.00
3 M Low
39.10
1 Yr High
54.00
1 Yr Low
39.10
3 Yr High
54.00
3 Yr Low
39.10
5 Yr High
116.10
5 Yr Low
39.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WATERBASE Share Price History
WATERBASE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
186
PE Ratio
-18.30
PB Ratio
1.32
Dividend Yield
2.24%
ROE
-10.39%
ROCE
-10.17%
Book Value (₹)
34.06
Face Value (₹)
10.00
Analyse WATERBASE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 69.04% | 69.04% | 69.04% | 69.04% | 69.04% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 26.17% | 26.13% | 26.13% | 26.10% | 26.02% |
| Government | 0.00% | 0.12% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Waterbase Return Calculator
Note: Past profits do not guarantee future returns.
WATERBASE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WATERBASE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WATERBASE
Margin on WATERBASE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WATERBASE Financials Summary
In Crores
WATERBASE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WATERBASE latest Company Filings, Investor Presentation & Conference Call details.
WATERBASE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WATERBASE Similar Stocks
FAQs on WATERBASE
What is the share price of Waterbase?
What is the 52W high and 52W low of Waterbase?
What is the return on Waterbase share?
- Past 1 year: 4.80%
- Past 3 years: -45.27%
- Past 5 years: -60.54%
What is the PE and PB Ratio of Waterbase?
What is the EPS of Waterbase?
What is the shareholding pattern of Waterbase?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 69.04%
- Public Investors 26.02%
- Goverenment - 0.00%
How to buy Waterbase shares online?
How to buy Waterbase shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Waterbase share
- Tap on “Buy”
