White Organic Agro Share Price Today
White Organic Agro (WHITEORG) share price is trading at ₹3.74 on the BSE as of November 11, 2026 at 03:29 PM, up by 2.19% from its previous close of ₹3.66. In todays trading session WHITEORG reached a high of 3.87 and low of 3.60. The average traded price for today is 3.67. The 50 DMA stands at 3.52 and 200 DMA is at 3.71. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : WHITEORG
- Open : ₹3.67
- Previous Close : ₹3.66
- Day's Range : ₹3.60 – ₹3.87
- 52-Week Range : ₹2.81 – ₹5.33
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WHITEORG Stock Performance
Markets Today
High
3.87
Low
3.60
Open at
3.67
Prev Close
3.66
Volumes
12,091
Avg Price
3.67
Lower Circuit
2.96
Upper Circuit
4.44
Last Traded Details
Quantity
1,000
Time
15:29:20
Price Movement
Historical Performance
3 M High
4.00
3 M Low
3.02
1 Yr High
5.33
1 Yr Low
2.81
3 Yr High
12.44
3 Yr Low
2.81
5 Yr High
20.73
5 Yr Low
2.81
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WHITEORG Share Price History
WHITEORG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
13
PE Ratio
16.60
PB Ratio
0.22
Dividend Yield
-
ROE
0.59%
ROCE
0.74%
Book Value (₹)
16.72
Face Value (₹)
10.00
Analyse WHITEORG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 25.50% | 25.50% | 25.50% | 25.50% | 25.50% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 66.53% | 66.49% | 66.58% | 66.67% | 66.64% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
White Organic Agro Return Calculator
Note: Past profits do not guarantee future returns.
WHITEORG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WHITEORG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WHITEORG
Margin on WHITEORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WHITEORG Financials Summary
In Crores
WHITEORG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WHITEORG latest Company Filings, Investor Presentation & Conference Call details.
WHITEORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WHITEORG Similar Stocks
FAQs on WHITEORG
What is the share price of White Organic Agro?
What is the 52W high and 52W low of White Organic Agro?
What is the return on White Organic Agro share?
- Past 1 year: -22.41%
- Past 3 years: -54.89%
- Past 5 years: -53.25%
What is the PE and PB Ratio of White Organic Agro?
What is the EPS of White Organic Agro?
What is the shareholding pattern of White Organic Agro?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 25.50%
- Public Investors 66.64%
- Goverenment - 0.00%
How to buy White Organic Agro shares online?
How to buy White Organic Agro shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for White Organic Agro share
- Tap on “Buy”
