W
Williamson Magor
28.05
W
Williamson Magor
28.05
Today Williamson Magor opened at 28.00 while its previous close was at 28.57. In todays trading session WILLAMAGOR reached a high of 29.17 and low of 27.79. The average traded price for today is 28.18. The 50 DMA stands at 26.47 and 200 DMA is at 30.61. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WILLAMAGOR Stock Performance
Markets Today
High
29.17
Low
27.79
Open at
28.00
Prev Close
28.57
Volumes
6,341
Avg Price
28.18
Lower Circuit
22.44
Upper Circuit
33.66
Last Traded Details
Quantity
5
Time
15:29:29
Price Movement
Historical Performance
3 M High
30.96
3 M Low
21.11
1 Yr High
41.00
1 Yr Low
21.11
3 Yr High
49.40
3 Yr Low
19.05
5 Yr High
49.40
5 Yr Low
11.45
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WILLAMAGOR Latest News
WILLAMAGOR Share Price History
WILLAMAGOR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
31
PE Ratio
1.80
PB Ratio
-0.17
Dividend Yield
-
ROE
79.73%
ROCE
-69.86%
Book Value (₹)
-165.43
Face Value (₹)
10.00
Analyse WILLAMAGOR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 62.01% | 62.01% | 62.01% | 62.01% | 62.01% |
| Domestic Institutional Investors (DII) | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 34.05% | 34.34% | 34.43% | 34.05% | 34.26% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Williamson Magor Return Calculator
Williamson Magor investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (62.14%)
WILLAMAGOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WILLAMAGOR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WILLAMAGOR
Margin on WILLAMAGOR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WILLAMAGOR Financials Summary
In Crores
WILLAMAGOR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check WILLAMAGOR latest Company Filings, Investor Presentation & Conference Call details.
WILLAMAGOR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WILLAMAGOR
WILLAMAGOR Popular Brands
Open IPOs
What's New In The Market
FAQs on WILLAMAGOR
What is the share price of Williamson Magor?
What is the 52W high and 52W low of Williamson Magor?
What is the return on Williamson Magor share?
- Past 1 year: -4.95%
- Past 3 years: 38.52%
- Past 5 years: 62.14%
What is the PE and PB Ratio of Williamson Magor?
What is the EPS of Williamson Magor?
What is the shareholding pattern of Williamson Magor?
- DIIs - 0.06%
- FII - 0.00%
- Promoters - 62.01%
- Public Investors 34.26%
- Goverenment - 0.00%
How to buy Williamson Magor shares online?
How to buy Williamson Magor shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Williamson Magor share
- Tap on “Buy”






