Xtranet Technologies Share Price Today
Today Xtranet Technologies opened at 174.80 while its previous close was at 172.50. In todays trading session XTRANET reached a high of 175.90 and low of 155.50. The average traded price for today is 166.94. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
XTRANET Stock Performance
Markets Today
High
175.90
Low
155.50
Open at
174.80
Prev Close
172.50
Volumes
10,49,878
Avg Price
166.94
Lower Circuit
126.96
Upper Circuit
190.44
Last Traded Details
Quantity
60
Time
15:53:54
Price Movement
Historical Performance
3 M High
176.78
3 M Low
122.50
1 Yr High
176.78
1 Yr Low
122.50
3 Yr High
176.78
3 Yr Low
122.50
5 Yr High
176.78
5 Yr Low
122.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
XTRANET Latest News
XTRANET Share Price History
XTRANET Fundamentals
Company Valuation
Market Cap (₹ Cr.)
830
PE Ratio
20.40
PB Ratio
2.74
Dividend Yield
-
ROE
30.01%
ROCE
32.47%
Book Value (₹)
57.92
Face Value (₹)
10.00
Analyse XTRANET with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Jul 2026 |
|---|---|---|
| Promoters | 83.63% | 62.62% |
| Domestic Institutional Investors (DII) | 0.00% | 10.78% |
| Foreign Institutional Investors (FII) | 0.00% | 4.10% |
| Public Investors | 0.00% | 18.21% |
| Government | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Xtranet Technologies Return Calculator
Note: Past profits do not guarantee future returns.
XTRANET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
XTRANET Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for XTRANET
Margin on XTRANET
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
XTRANET Financials Summary
Sorry, No Data Available at this Moment!
XTRANET Financials
Income Statement
In Cr
Sorry, No Data Available at this Moment! |
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 19th Aug 2026, Wednesday |  Stock Result | Q1 FY 26-27 Results  |
The above dates are ex-dates.
Check XTRANET latest Company Filings, Investor Presentation & Conference Call details.
XTRANET Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2024-25 | 255 | 12.22% | 28 | 160.47% |
| FY 2023-24 | 227 | 4.94% | 11 | 96.03% |
| FY 2022-23 | 216 | 447.79% | 5 | 630.18% |
Top Mutual Funds Invested in XTRANET
Open IPOs
What's New In The Market
FAQs on XTRANET
What is the share price of Xtranet Technologies?
What is the 52W high and 52W low of Xtranet Technologies?
What is the return on Xtranet Technologies share?
- Past 1 year: 24.96%
- Past 3 years: 24.96%
- Past 5 years: 24.96%
What is the PE and PB Ratio of Xtranet Technologies?
What is the EPS of Xtranet Technologies?
What is the shareholding pattern of Xtranet Technologies?
- DIIs - 10.78%
- FII - 4.10%
- Promoters - 62.62%
- Public Investors 18.21%
- Goverenment - 0.00%
How to buy Xtranet Technologies shares online?
How to buy Xtranet Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Xtranet Technologies share
- Tap on “Buy”
