BCHI ETF Performance
Markets Today
High
36.63
Low
36.17
Open at
36.63
Prev Close
36.52
Volumes
2,046
null
null
Price Movement
Historical Performance
3 M High
41.94
3 M Low
0.00
1 Yr High
41.94
1 Yr Low
0.00
3 Yr High
41.94
3 Yr Low
0.00
5 Yr High
41.94
5 Yr Low
0.00
1-Year Performance
BCHI ETF Price History
Close Price
Volume
BCHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 36.54 | 36.19 | -0.96% | 36.65 | 36.17 | 2,045 |
| 17 Jul 2026 | 35.99 | 36.51 | 1.44% | 36.67 | 35.84 | 1,248 |
| 16 Jul 2026 | 37.11 | 36.82 | -0.78% | 37.19 | 36.80 | 125 |
| 15 Jul 2026 | 37.61 | 37.27 | -0.90% | 37.61 | 36.95 | 1,719 |
| 14 Jul 2026 | 37.28 | 37.52 | 0.64% | 37.57 | 37.28 | 316 |
| 13 Jul 2026 | 37.70 | 37.23 | -1.25% | 37.73 | 37.18 | 6,107 |
| 10 Jul 2026 | 38.27 | 38.57 | 0.78% | 38.57 | 38.17 | 647 |
| 09 Jul 2026 | 38.31 | 38.42 | 0.29% | 38.47 | 38.31 | 166 |
| 08 Jul 2026 | 38.07 | 38.14 | 0.19% | 38.14 | 37.52 | 163 |
| 07 Jul 2026 | 38.31 | 37.96 | -0.91% | 38.41 | 37.92 | 980 |
BCHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 13.04% | $2.45M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 12.64% | $2.38M | Technology |
M MediaTek Inc | 4.31% | $810,316 | Technology |
D Delta Electronics Inc | 3.90% | $732,830 | Technology |
K Krung Thai Bank PCL Units Non-Voting Depository Receipt | 3.29% | $618,492 | Financial Services |
C Cemex SAB de CV ADR | 3.13% | $588,348 | Basic Materials |
B Bizlink Holding Inc | 2.46% | $462,632 | Industrials |
K Kia Corp | 2.41% | $453,201 | Consumer Cyclical |
C Cummins India Ltd | 2.18% | $409,209 | Industrials |
M Mobile World Investment Corp | 2.17% | $408,555 | Consumer Cyclical |
H Hero MotoCorp Ltd | 2.15% | $403,555 | Consumer Cyclical |
E Eicher Motors Ltd | 2.04% | $384,461 | Consumer Cyclical |
S State Str Instl Invt Tr Treas Mmkt | 2.00% | $376,110 | Other |
K Kasikornbank Public Co Ltd Units Non-Voting Depository Receipt | 1.71% | $321,548 | Financial Services |
H Hyundai Glovis Co Ltd | 1.69% | $317,674 | Industrials |
H Hindalco Industries Ltd | 1.57% | $295,616 | Basic Materials |
W Weg SA | 1.46% | $274,294 | Industrials |
P Phison Electronics Corp | 1.43% | $269,596 | Technology |
A Asian Paints Ltd | 1.29% | $242,891 | Basic Materials |
S Shriram Finance Ltd | 1.23% | $230,474 | Financial Services |
BCHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Beyond China ETF | $36.52 | -0.40 | -1.08% | $18 | 0.65% |
i iShares Core MSCI Emerging Markets ETF | $76.98 | -1.13 | -1.45% | $1,49,049 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.84 | -1.00 | -1.70% | $1,19,560 | 0.07% |
i iShares MSCI Emerging Markets ETF | $63.29 | -0.90 | -1.40% | $28,110 | 0.72% |
A Avantis Emerging Markets Equity ETF | $89.26 | -1.13 | -1.25% | $24,979 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $91.78 | -1.00 | -1.08% | $23,376 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.19 | -0.84 | -1.65% | $16,989 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.55 | -1.53% | $12,323 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.12 | -0.26 | -0.64% | $9,392 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $37.37 | -0.55 | -1.45% | $9,208 | 0.35% |
