EEM ETF Performance
Markets Today
High
65.94
Low
65.01
Open at
65.87
Prev Close
65.02
Volumes
1,93,82,758
null
null
Price Movement
Historical Performance
3 M High
71.57
3 M Low
60.77
1 Yr High
71.57
1 Yr Low
48.80
3 Yr High
71.57
3 Yr Low
36.38
5 Yr High
71.57
5 Yr Low
33.49
1-Year Performance
EEM ETF Price History
Close Price
Volume
EEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 64.90 | 65.63 | 1.12% | 65.94 | 64.90 | 1,93,37,523 |
| 06 Aug 2026 | 65.45 | 65.13 | -0.50% | 65.56 | 64.47 | 1,55,79,377 |
| 05 Aug 2026 | 65.93 | 65.71 | -0.33% | 66.24 | 65.67 | 1,82,15,720 |
| 04 Aug 2026 | 64.45 | 65.99 | 2.39% | 66.14 | 64.45 | 2,21,24,813 |
| 03 Aug 2026 | 63.77 | 64.31 | 0.85% | 64.45 | 63.34 | 1,96,59,094 |
| 31 Jul 2026 | 64.03 | 64.08 | 0.07% | 65.06 | 63.51 | 2,73,48,523 |
| 30 Jul 2026 | 61.28 | 63.60 | 3.78% | 63.64 | 61.28 | 3,26,76,914 |
| 29 Jul 2026 | 62.69 | 61.03 | -2.65% | 62.70 | 60.77 | 2,90,51,580 |
| 28 Jul 2026 | 63.23 | 62.37 | -1.36% | 63.23 | 61.68 | 2,48,39,620 |
| 27 Jul 2026 | 64.01 | 63.63 | -0.60% | 64.27 | 62.85 | 1,82,93,797 |
EEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.82% | $4.38B | Technology |
S Samsung Electronics Co Ltd | 6.61% | $1.95B | Technology |
S SK hynix Inc | 5.13% | $1.52B | Technology |
T Tencent Holdings Ltd | 3.22% | $953.91M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.26% | $669.10M | Consumer Cyclical |
M MediaTek Inc | 1.44% | $426.78M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.83% | $246.19M | Technology |
D Delta Electronics Inc | 0.82% | $241.40M | Technology |
C China Construction Bank Corp Class H | 0.80% | $238.07M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.79% | $234.10M | Technology |
H HDFC Bank Ltd | 0.73% | $216.95M | Financial Services |
R Reliance Industries Ltd | 0.69% | $205.45M | Energy |
I ICICI Bank Ltd | 0.66% | $194.60M | Financial Services |
S SK Square | 0.58% | $170.41M | Technology |
X Xiaomi Corp Class B | 0.51% | $152.10M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.51% | $149.92M | Financial Services |
A ASE Technology Holding Co Ltd | 0.51% | $149.46M | Technology |
M Meituan Class B | 0.50% | $148.18M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.48% | $141.03M | Communication Services |
V Vale SA | 0.45% | $131.87M | Basic Materials |
EEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets ETF | $65.02 | -0.70 | -1.07% | $29,756 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $79.34 | -0.62 | -0.78% | $1,54,999 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.96 | -0.05 | -0.08% | $1,25,175 | 0.07% |
A Avantis Emerging Markets Equity ETF | $91.67 | -0.51 | -0.55% | $26,351 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $93.94 | -1.15 | -1.21% | $23,833 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.90 | - | - | $17,568 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.61 | -0.08 | -0.22% | $12,781 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.46 | -0.05 | -0.12% | $9,984 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $38.49 | -0.24 | -0.62% | $9,615 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $38.96 | -0.15 | -0.38% | $9,160 | 0.39% |
