EEM ETF Performance
Markets Today
High
66.96
Low
66.37
Open at
66.57
Prev Close
66.23
Volumes
1,61,90,693
null
null
Price Movement
Historical Performance
3 M High
71.57
3 M Low
59.49
1 Yr High
71.57
1 Yr Low
47.98
3 Yr High
71.57
3 Yr Low
36.38
5 Yr High
71.57
5 Yr Low
33.49
1-Year Performance
EEM ETF Price History
Close Price
Volume
EEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.60 | 66.22 | 0.95% | 66.25 | 64.97 | 1,91,26,192 |
| 07 Jul 2026 | 67.29 | 65.72 | -2.33% | 67.29 | 65.26 | 1,37,46,417 |
| 06 Jul 2026 | 66.24 | 67.54 | 1.96% | 67.79 | 66.24 | 2,03,27,456 |
| 02 Jul 2026 | 66.25 | 65.70 | -0.83% | 67.19 | 64.80 | 1,38,74,638 |
| 01 Jul 2026 | 68.11 | 66.52 | -2.33% | 68.11 | 66.48 | 2,09,93,406 |
| 30 Jun 2026 | 67.25 | 68.40 | 1.71% | 68.50 | 67.25 | 1,62,55,933 |
| 29 Jun 2026 | 67.24 | 67.44 | 0.30% | 67.45 | 66.00 | 1,65,58,576 |
| 26 Jun 2026 | 66.34 | 67.22 | 1.33% | 67.71 | 66.27 | 2,09,28,425 |
| 25 Jun 2026 | 68.88 | 67.95 | -1.35% | 68.96 | 67.30 | 2,12,07,141 |
| 24 Jun 2026 | 67.24 | 67.24 | 0.00% | 67.59 | 66.60 | 2,03,56,286 |
EEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.70% | $4.58B | Technology |
S Samsung Electronics Co Ltd | 7.10% | $2.07B | Technology |
S SK Hynix Inc | 6.41% | $1.87B | Technology |
T Tencent Holdings Ltd | 2.79% | $813.71M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.67% | $485.83M | Consumer Cyclical |
M MediaTek Inc | 1.62% | $472.87M | Technology |
D Delta Electronics Inc | 0.99% | $289.37M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.80% | $234.39M | Technology |
H HDFC Bank Ltd | 0.77% | $226.01M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.75% | $220.18M | Technology |
S SK Square | 0.75% | $218.07M | Technology |
C China Construction Bank Corp Class H | 0.70% | $203.17M | Financial Services |
R Reliance Industries Ltd | 0.69% | $200.33M | Energy |
I ICICI Bank Ltd | 0.64% | $187.28M | Financial Services |
A ASE Technology Holding Co Ltd | 0.62% | $180.97M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.57% | $167.03M | Technology |
U United Microelectronics Corp | 0.48% | $141.26M | Technology |
B Bharti Airtel Ltd | 0.45% | $129.86M | Communication Services |
V Vale SA | 0.44% | $128.54M | Basic Materials |
I Industrial And Commercial Bank Of China Ltd Class H | 0.44% | $127.97M | Financial Services |
EEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.40 | 0.22 | 0.56% | $9,137 | 0.39% |
