EEM ETF Performance
Markets Today
High
62.70
Low
60.77
Open at
61.73
Prev Close
62.36
Volumes
2,91,92,542
null
null
Price Movement
Historical Performance
3 M High
71.57
3 M Low
60.77
1 Yr High
71.57
1 Yr Low
47.98
3 Yr High
71.57
3 Yr Low
36.38
5 Yr High
71.57
5 Yr Low
33.49
1-Year Performance
EEM ETF Price History
Close Price
Volume
EEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 63.23 | 62.37 | -1.36% | 63.23 | 61.68 | 2,48,39,620 |
| 27 Jul 2026 | 64.01 | 63.63 | -0.60% | 64.27 | 62.85 | 1,82,93,797 |
| 24 Jul 2026 | 64.64 | 63.33 | -2.02% | 64.64 | 63.25 | 1,74,48,413 |
| 23 Jul 2026 | 64.99 | 64.60 | -0.59% | 65.04 | 63.99 | 1,02,22,676 |
| 22 Jul 2026 | 65.17 | 64.99 | -0.28% | 65.19 | 64.63 | 1,11,09,035 |
| 21 Jul 2026 | 63.89 | 65.33 | 2.25% | 65.50 | 63.89 | 1,84,17,238 |
| 20 Jul 2026 | 63.22 | 63.55 | 0.53% | 64.17 | 63.22 | 1,68,69,049 |
| 17 Jul 2026 | 63.71 | 63.28 | -0.67% | 63.89 | 62.01 | 3,26,82,291 |
| 16 Jul 2026 | 65.17 | 64.18 | -1.51% | 65.17 | 63.92 | 1,79,67,848 |
| 15 Jul 2026 | 65.80 | 65.55 | -0.37% | 66.04 | 64.66 | 2,66,88,725 |
EEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.24% | $4.37B | Technology |
S Samsung Electronics Co Ltd | 6.80% | $1.95B | Technology |
S SK Hynix Inc | 5.66% | $1.62B | Technology |
T Tencent Holdings Ltd | 2.91% | $835.42M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.01% | $574.82M | Consumer Cyclical |
M MediaTek Inc | 1.42% | $408.33M | Technology |
D Delta Electronics Inc | 0.92% | $262.34M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.83% | $237.08M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.81% | $232.66M | Technology |
C China Construction Bank Corp Class H | 0.81% | $231.02M | Financial Services |
H HDFC Bank Ltd | 0.73% | $208.37M | Financial Services |
R Reliance Industries Ltd | 0.69% | $197.36M | Energy |
I ICICI Bank Ltd | 0.66% | $189.35M | Financial Services |
S SK Square | 0.60% | $171.01M | Technology |
A ASE Technology Holding Co Ltd | 0.54% | $154.08M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.51% | $145.87M | Financial Services |
X Xiaomi Corp Class B | 0.50% | $142.82M | Technology |
M Meituan Class B | 0.48% | $136.16M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.46% | $131.85M | Communication Services |
V Vale SA | 0.45% | $128.77M | Basic Materials |
EEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $37.10 | -0.75 | -1.98% | $8,681 | 0.39% |
