EEM ETF Performance
Markets Today
High
69.11
Low
68.72
Open at
68.99
Prev Close
68.70
Volumes
99,55,815
null
null
Price Movement
Historical Performance
3 M High
71.57
3 M Low
60.77
1 Yr High
71.57
1 Yr Low
50.63
3 Yr High
71.57
3 Yr Low
36.38
5 Yr High
71.57
5 Yr Low
33.49
1-Year Performance
EEM ETF Price History
Close Price
Volume
EEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 67.56 | 68.72 | 1.71% | 68.73 | 67.73 | 1,76,44,386 |
| 03 Sep 2026 | 67.07 | 67.46 | 0.58% | 67.55 | 66.71 | 1,06,90,461 |
| 02 Sep 2026 | 66.81 | 67.16 | 0.52% | 67.20 | 66.77 | 79,46,108 |
| 01 Sep 2026 | 67.06 | 66.78 | -0.42% | 67.43 | 66.56 | 1,38,55,201 |
| 31 Aug 2026 | 67.29 | 67.01 | -0.41% | 67.41 | 66.81 | 1,68,56,815 |
| 28 Aug 2026 | 67.12 | 67.13 | 0.02% | 68.00 | 66.97 | 31,98,043 |
| 27 Aug 2026 | 67.57 | 67.61 | 0.05% | 67.69 | 67.21 | 96,10,215 |
| 26 Aug 2026 | 67.36 | 67.17 | -0.28% | 67.55 | 67.14 | 1,13,18,975 |
| 25 Aug 2026 | 66.84 | 67.26 | 0.62% | 67.29 | 66.63 | 1,22,54,270 |
| 24 Aug 2026 | 66.40 | 66.11 | -0.44% | 66.44 | 65.78 | 1,30,51,876 |
EEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.07% | $4.68B | Technology |
S Samsung Electronics Co Ltd | 7.00% | $2.17B | Technology |
S SK hynix Inc | 5.28% | $1.64B | Technology |
T Tencent Holdings Ltd | 2.76% | $856.58M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.87% | $581.33M | Consumer Cyclical |
M MediaTek Inc | 1.60% | $497.49M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.89% | $274.97M | Technology |
D Delta Electronics Inc | 0.88% | $272.49M | Technology |
C China Construction Bank Corp Class H | 0.84% | $259.45M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.78% | $240.74M | Technology |
H HDFC Bank Ltd | 0.69% | $215.33M | Financial Services |
R Reliance Industries Ltd | 0.65% | $200.89M | Energy |
I ICICI Bank Ltd | 0.64% | $199.62M | Financial Services |
S SK Square | 0.54% | $168.48M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.51% | $158.21M | Financial Services |
A ASE Technology Holding Co Ltd | 0.50% | $156.35M | Technology |
X Xiaomi Corp Class B | 0.49% | $151.04M | Technology |
N Nu Holdings Ltd Ordinary Shares Class A | 0.46% | $143.54M | Financial Services |
V Vale SA | 0.45% | $140.48M | Basic Materials |
S Samsung Electro-Mechanics Co Ltd | 0.45% | $140.40M | Technology |
EEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets ETF | $68.70 | 1.23 | 1.82% | $31,935 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $83.65 | 1.36 | 1.65% | $1,64,924 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.44 | 0.45 | 0.74% | $1,29,397 | 0.07% |
A Avantis Emerging Markets Equity ETF | $96.16 | 0.80 | 0.84% | $28,699 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.12 | 1.87 | 1.88% | $25,654 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.41 | 0.41 | 0.77% | $18,031 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.58 | 0.28 | 0.75% | $13,176 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.08 | 0.28 | 0.65% | $10,563 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.57 | 0.58 | 1.45% | $10,301 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $41.00 | 0.55 | 1.36% | $9,783 | 0.39% |
