DFAE ETF Performance
Markets Today
High
41.86
Low
41.39
Open at
41.45
Prev Close
40.56
Volumes
13,53,822
null
null
Price Movement
Historical Performance
3 M High
41.86
3 M Low
32.54
1 Yr High
41.86
1 Yr Low
27.90
3 Yr High
41.86
3 Yr Low
21.54
5 Yr High
41.86
5 Yr Low
19.43
1-Year Performance
DFAE ETF Price History
Close Price
Volume
DFAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 40.56 | 41.78 | 3.01% | 41.86 | 40.56 | 13,53,822 |
| 17 Jun 2026 | 40.75 | 40.55 | -0.49% | 41.40 | 40.52 | 10,41,383 |
| 16 Jun 2026 | 41.22 | 40.67 | -1.33% | 41.26 | 40.63 | 8,79,297 |
| 15 Jun 2026 | 40.26 | 41.32 | 2.63% | 41.39 | 40.26 | 11,77,244 |
| 12 Jun 2026 | 39.83 | 40.05 | 0.55% | 40.22 | 39.61 | 12,15,595 |
| 11 Jun 2026 | 38.32 | 39.90 | 4.12% | 39.96 | 38.32 | 12,14,904 |
| 10 Jun 2026 | 38.62 | 38.24 | -0.98% | 39.16 | 38.23 | 11,90,290 |
| 09 Jun 2026 | 39.29 | 38.86 | -1.09% | 39.78 | 37.93 | 13,20,339 |
| 08 Jun 2026 | 38.74 | 38.87 | 0.34% | 39.14 | 38.74 | 9,99,721 |
| 05 Jun 2026 | 39.44 | 38.14 | -3.29% | 39.52 | 38.06 | 16,02,929 |
DFAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.39% | $1.23B | Technology |
S Samsung Electronics Co Ltd | 5.96% | $589.51M | Technology |
S SK Hynix Inc | 5.68% | $561.77M | Technology |
T Tencent Holdings Ltd | 2.28% | $225.49M | Communication Services |
M MediaTek Inc | 1.22% | $120.17M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 1.05% | $104.16M | Consumer Cyclical |
S Samsung Electronics Co Ltd DR | 0.84% | $82.60M | Technology |
D Delta Electronics Inc | 0.83% | $82.22M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.81% | $79.91M | Technology |
C China Construction Bank Corp Class H | 0.71% | $70.64M | Financial Services |
E E-mini S&P 500 Future June 26 | 0.58% | $57.14M | Other |
S Samsung Electro-Mechanics Co Ltd | 0.54% | $53.03M | Technology |
H Hyundai Motor Co | 0.46% | $45.33M | Consumer Cyclical |
I Industrial And Commercial Bank Of China Ltd Class H | 0.41% | $40.78M | Financial Services |
Y Yageo Corp | 0.39% | $38.77M | Technology |
R Reliance Industries Ltd | 0.39% | $38.64M | Energy |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.38% | $37.89M | Financial Services |
B Bharti Airtel Ltd | 0.38% | $37.69M | Communication Services |
I ICICI Bank Ltd ADR | 0.38% | $37.52M | Financial Services |
P PDD Holdings Inc ADR | 0.38% | $37.49M | Consumer Cyclical |
DFAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional Emerging Core Equity Mkt ETF | $40.56 | - | - | $9,856 | 0.35% |
i iShares Core MSCI Emerging Markets ETF | $83.02 | - | - | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.81 | 0.07 | 0.12% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.56 | - | - | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.65 | - | - | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.76 | - | - | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.30 | - | - | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.33 | - | - | $12,643 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.65 | - | - | $9,451 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.96 | - | - | $9,372 | 0.39% |
