FNDE ETF Performance
Markets Today
High
41.25
Low
40.95
Open at
41.17
Prev Close
41.36
Volumes
5,95,952
null
null
Price Movement
Historical Performance
3 M High
42.43
3 M Low
39.04
1 Yr High
42.43
1 Yr Low
34.07
3 Yr High
42.43
3 Yr Low
25.13
5 Yr High
42.43
5 Yr Low
22.97
1-Year Performance
FNDE ETF Price History
Close Price
Volume
FNDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.27 | 41.36 | 0.21% | 41.50 | 41.27 | 8,81,835 |
| 14 Aug 2026 | 41.34 | 41.26 | -0.19% | 41.36 | 41.17 | 6,13,924 |
| 13 Aug 2026 | 41.58 | 41.33 | -0.60% | 41.58 | 41.31 | 16,15,621 |
| 12 Aug 2026 | 41.36 | 41.49 | 0.31% | 41.63 | 41.36 | 4,94,971 |
| 11 Aug 2026 | 41.79 | 41.36 | -1.02% | 41.95 | 38.50 | 5,44,304 |
| 10 Aug 2026 | 41.68 | 41.78 | 0.25% | 41.81 | 41.60 | 7,02,278 |
| 07 Aug 2026 | 41.45 | 41.67 | 0.53% | 41.82 | 41.45 | 7,19,328 |
| 06 Aug 2026 | 41.61 | 41.52 | -0.20% | 41.65 | 41.31 | 6,98,160 |
| 05 Aug 2026 | 41.71 | 41.52 | -0.44% | 41.78 | 41.52 | 12,50,338 |
| 04 Aug 2026 | 41.33 | 41.70 | 0.90% | 41.78 | 41.33 | 10,18,165 |
FNDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.87% | $586.67M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 2.96% | $295.63M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 2.83% | $282.71M | Technology |
C China Construction Bank Corp Class H | 2.43% | $242.75M | Financial Services |
V Vale SA | 2.38% | $238.28M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.34% | $233.98M | Energy |
P Petroleo Brasileiro SA Petrobras | 2.20% | $219.92M | Energy |
T Tencent Holdings Ltd | 1.81% | $181.12M | Communication Services |
J JD.com Inc ADR | 1.58% | $157.63M | Consumer Cyclical |
M MediaTek Inc | 1.56% | $156.11M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 1.52% | $151.48M | Financial Services |
B Bank Of China Ltd Class H | 1.24% | $124.24M | Financial Services |
P PetroChina Co Ltd Class H | 1.06% | $105.60M | Energy |
L Lenovo Group Ltd | 1.04% | $103.80M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.00% | $100.36M | Financial Services |
A ASE Technology Holding Co Ltd | 0.97% | $97.37M | Technology |
C China Petroleum & Chemical Corp Class H | 0.94% | $93.96M | Energy |
U United Microelectronics Corp | 0.90% | $90.41M | Technology |
P Ptt PCL Units Non-Voting Depository Receipt | 0.90% | $90.09M | Energy |
R Reliance Industries Ltd | 0.89% | $89.44M | Energy |
FNDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.14 | 0.35 | 0.88% | $9,477 | 0.39% |
