FNDE ETF Performance
Markets Today
High
40.84
Low
40.44
Open at
40.70
Prev Close
40.44
Volumes
5,93,758
null
null
Price Movement
Historical Performance
3 M High
42.43
3 M Low
39.04
1 Yr High
42.43
1 Yr Low
33.10
3 Yr High
42.43
3 Yr Low
25.13
5 Yr High
42.43
5 Yr Low
22.97
1-Year Performance
FNDE ETF Price History
Close Price
Volume
FNDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 40.44 | 40.68 | 0.59% | 40.84 | 40.43 | 5,93,627 |
| 14 Jul 2026 | 40.04 | 40.44 | 1.00% | 40.61 | 40.04 | 10,43,284 |
| 13 Jul 2026 | 40.07 | 40.13 | 0.14% | 40.51 | 40.07 | 13,43,447 |
| 10 Jul 2026 | 40.07 | 40.53 | 1.16% | 40.59 | 40.07 | 3,94,627 |
| 09 Jul 2026 | 39.88 | 40.18 | 0.76% | 40.26 | 39.88 | 2,05,311 |
| 08 Jul 2026 | 39.38 | 39.95 | 1.45% | 39.99 | 39.38 | 7,72,918 |
| 07 Jul 2026 | 40.14 | 39.44 | -1.73% | 40.14 | 39.34 | 4,54,567 |
| 06 Jul 2026 | 39.42 | 40.11 | 1.75% | 40.16 | 39.42 | 6,94,899 |
| 02 Jul 2026 | 39.40 | 39.42 | 0.06% | 39.98 | 39.15 | 8,92,432 |
| 01 Jul 2026 | 39.70 | 39.40 | -0.76% | 39.70 | 39.26 | 11,48,177 |
FNDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.07% | $572.62M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 2.79% | $263.03M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 2.62% | $247.00M | Technology |
V Vale SA | 2.52% | $238.35M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.34% | $221.22M | Energy |
C China Construction Bank Corp Class H | 2.33% | $219.93M | Financial Services |
P Petroleo Brasileiro SA Petrobras | 2.23% | $210.88M | Energy |
T Tencent Holdings Ltd | 1.92% | $181.70M | Communication Services |
J JD.com Inc ADR | 1.60% | $150.66M | Consumer Cyclical |
I Industrial And Commercial Bank Of China Ltd Class H | 1.47% | $139.17M | Financial Services |
M MediaTek Inc | 1.44% | $136.13M | Technology |
B Bank Of China Ltd Class H | 1.23% | $116.60M | Financial Services |
U United Microelectronics Corp | 1.17% | $110.15M | Technology |
A ASE Technology Holding Co Ltd | 1.07% | $101.17M | Technology |
P PetroChina Co Ltd Class H | 1.06% | $99.78M | Energy |
M Msci Emgmkt Sep26 Ifus 20260918 | 1.01% | $95.24M | Other |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.00% | $94.54M | Financial Services |
C China Petroleum & Chemical Corp Class H | 0.93% | $87.62M | Energy |
R Reliance Industries Ltd | 0.90% | $85.41M | Energy |
I Innolux Corp | 0.88% | $82.77M | Technology |
FNDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental Emerging MarketsEqETF | $40.44 | 0.31 | 0.77% | $9,447 | 0.39% |
i iShares Core MSCI Emerging Markets ETF | $79.72 | 1.23 | 1.57% | $1,54,354 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.08 | 0.29 | 0.49% | $1,22,122 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.67 | 1.17 | 1.81% | $29,167 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.43 | 1.43 | 1.57% | $25,663 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $95.95 | 1.69 | 1.79% | $24,438 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.27 | 0.31 | 0.61% | $17,355 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.05 | 0.22 | 0.61% | $12,563 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.70 | 0.56 | 1.47% | $9,516 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.15 | 0.50 | 1.29% | $9,079 | 0.39% |
