FNDE ETF Performance
Markets Today
High
40.26
Low
39.99
Open at
40.21
Prev Close
39.91
Volumes
1,67,687
null
null
Price Movement
Historical Performance
3 M High
42.43
3 M Low
39.04
1 Yr High
42.43
1 Yr Low
33.10
3 Yr High
42.43
3 Yr Low
25.13
5 Yr High
42.43
5 Yr Low
22.97
1-Year Performance
FNDE ETF Price History
Close Price
Volume
FNDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.38 | 39.95 | 1.45% | 39.99 | 39.38 | 7,72,918 |
| 07 Jul 2026 | 40.14 | 39.44 | -1.73% | 40.14 | 39.34 | 4,54,567 |
| 06 Jul 2026 | 39.42 | 40.11 | 1.75% | 40.16 | 39.42 | 6,94,899 |
| 02 Jul 2026 | 39.40 | 39.42 | 0.06% | 39.98 | 39.15 | 8,92,432 |
| 01 Jul 2026 | 39.70 | 39.40 | -0.76% | 39.70 | 39.26 | 11,48,177 |
| 30 Jun 2026 | 40.14 | 39.70 | -1.10% | 40.14 | 39.47 | 7,39,773 |
| 29 Jun 2026 | 39.29 | 39.58 | 0.75% | 39.60 | 39.14 | 8,89,983 |
| 26 Jun 2026 | 39.01 | 39.35 | 0.87% | 39.45 | 39.01 | 5,24,058 |
| 25 Jun 2026 | 39.81 | 39.49 | -0.80% | 39.81 | 39.29 | 6,89,174 |
| 24 Jun 2026 | 39.62 | 39.69 | 0.18% | 39.81 | 39.49 | 13,48,071 |
FNDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.17% | $572.81M | Technology |
V Vale SA | 2.67% | $248.43M | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 2.67% | $247.61M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 2.45% | $227.49M | Consumer Cyclical |
C China Construction Bank Corp Class H | 2.25% | $209.37M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.24% | $208.40M | Energy |
P Petroleo Brasileiro SA Petrobras | 2.13% | $197.49M | Energy |
T Tencent Holdings Ltd | 1.97% | $183.02M | Communication Services |
M MediaTek Inc | 1.54% | $143.48M | Technology |
J JD.com Inc ADR | 1.49% | $138.19M | Consumer Cyclical |
I Industrial And Commercial Bank Of China Ltd Class H | 1.42% | $132.17M | Financial Services |
U United Microelectronics Corp | 1.20% | $111.26M | Technology |
B Bank Of China Ltd Class H | 1.19% | $110.13M | Financial Services |
A ASE Technology Holding Co Ltd | 1.06% | $98.33M | Technology |
P PetroChina Co Ltd Class H | 1.04% | $96.38M | Energy |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.00% | $92.80M | Financial Services |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.98% | $90.81M | Other |
C China Petroleum & Chemical Corp Class H | 0.94% | $87.36M | Energy |
I Innolux Corp | 0.94% | $87.14M | Technology |
R Reliance Industries Ltd | 0.93% | $86.76M | Energy |
FNDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.40 | 0.22 | 0.56% | $9,137 | 0.39% |
