FNDE ETF Performance
Markets Today
High
40.99
Low
40.80
Open at
40.91
Prev Close
40.65
Volumes
5,01,441
null
null
Price Movement
Historical Performance
3 M High
42.43
3 M Low
36.62
1 Yr High
42.43
1 Yr Low
32.10
3 Yr High
42.43
3 Yr Low
25.13
5 Yr High
42.43
5 Yr Low
22.97
1-Year Performance
FNDE ETF Price History
Close Price
Volume
FNDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 40.70 | 40.97 | 0.66% | 40.99 | 40.70 | 5,01,414 |
| 17 Jun 2026 | 41.20 | 40.64 | -1.36% | 41.42 | 40.60 | 14,04,774 |
| 16 Jun 2026 | 41.29 | 41.12 | -0.41% | 41.39 | 41.09 | 4,87,631 |
| 15 Jun 2026 | 41.80 | 41.57 | -0.55% | 41.80 | 41.56 | 8,28,732 |
| 12 Jun 2026 | 40.95 | 41.05 | 0.24% | 41.09 | 40.76 | 6,87,462 |
| 11 Jun 2026 | 39.82 | 40.73 | 2.29% | 40.77 | 39.82 | 7,07,721 |
| 10 Jun 2026 | 39.96 | 39.81 | -0.38% | 40.26 | 39.79 | 8,86,512 |
| 09 Jun 2026 | 40.32 | 40.15 | -0.42% | 40.79 | 39.57 | 17,31,562 |
| 08 Jun 2026 | 40.51 | 40.22 | -0.72% | 40.51 | 40.17 | 9,28,893 |
| 05 Jun 2026 | 40.86 | 40.04 | -2.00% | 40.86 | 39.94 | 7,13,682 |
FNDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.45% | $622.54M | Technology |
H Hon Hai Precision Industry Co Ltd | 3.02% | $292.03M | Technology |
V Vale SA | 2.96% | $285.37M | Basic Materials |
C China Construction Bank Corp Class H | 2.48% | $239.44M | Financial Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.44% | $235.40M | Consumer Cyclical |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.29% | $221.30M | Energy |
P Petroleo Brasileiro SA Petrobras | 2.18% | $210.89M | Energy |
M MediaTek Inc | 1.84% | $177.71M | Technology |
T Tencent Holdings Ltd | 1.61% | $155.84M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 1.37% | $132.13M | Financial Services |
J JD.com Inc ADR | 1.36% | $131.55M | Consumer Cyclical |
B Bank Of China Ltd Class H | 1.24% | $119.98M | Financial Services |
A ASE Technology Holding Co Ltd | 1.14% | $110.11M | Technology |
P PetroChina Co Ltd Class H | 1.13% | $109.53M | Energy |
U United Microelectronics Corp | 1.11% | $107.07M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.06% | $102.72M | Financial Services |
C China Petroleum & Chemical Corp Class H | 0.96% | $92.55M | Energy |
S Sasol Ltd | 0.83% | $80.17M | Basic Materials |
I Innolux Corp | 0.80% | $77.43M | Technology |
R Reliance Industries Ltd | 0.79% | $76.38M | Energy |
FNDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental Emerging MarketsEqETF | $40.65 | - | - | $9,451 | 0.39% |
i iShares Core MSCI Emerging Markets ETF | $83.02 | - | - | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.81 | 0.07 | 0.12% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.56 | - | - | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.65 | - | - | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.76 | - | - | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.30 | - | - | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.33 | - | - | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $40.56 | - | - | $9,856 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.96 | - | - | $9,372 | 0.39% |
