IEMG ETF Performance
Markets Today
High
81.45
Low
80.43
Open at
80.85
Prev Close
81.02
Volumes
1,10,94,971
null
null
Price Movement
Historical Performance
3 M High
86.49
3 M Low
72.96
1 Yr High
86.49
1 Yr Low
59.68
3 Yr High
86.49
3 Yr Low
45.57
5 Yr High
86.49
5 Yr Low
41.44
1-Year Performance
IEMG ETF Price History
Close Price
Volume
IEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 80.83 | 81.29 | 0.58% | 81.45 | 80.43 | 1,10,88,678 |
| 09 Jul 2026 | 80.18 | 81.00 | 1.03% | 81.23 | 80.18 | 43,93,230 |
| 08 Jul 2026 | 80.83 | 80.29 | -0.67% | 80.83 | 78.82 | 1,50,63,979 |
| 07 Jul 2026 | 81.92 | 79.78 | -2.62% | 81.92 | 79.27 | 83,52,654 |
| 06 Jul 2026 | 79.99 | 81.97 | 2.47% | 82.19 | 79.99 | 93,16,524 |
| 02 Jul 2026 | 80.75 | 79.86 | -1.10% | 81.52 | 78.79 | 1,23,84,660 |
| 01 Jul 2026 | 82.89 | 80.63 | -2.73% | 82.89 | 80.60 | 2,56,45,668 |
| 30 Jun 2026 | 81.30 | 82.86 | 1.92% | 83.01 | 81.30 | 2,10,46,253 |
| 29 Jun 2026 | 81.44 | 81.74 | 0.36% | 81.75 | 79.98 | 1,06,56,811 |
| 26 Jun 2026 | 80.28 | 81.32 | 1.30% | 81.91 | 80.24 | 84,11,661 |
IEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.54% | $21.02B | Technology |
S Samsung Electronics Co Ltd | 6.56% | $10.19B | Technology |
S SK Hynix Inc | 5.76% | $8.95B | Technology |
T Tencent Holdings Ltd | 2.62% | $4.07B | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.48% | $2.30B | Consumer Cyclical |
M MediaTek Inc | 1.31% | $2.03B | Technology |
D Delta Electronics Inc | 0.83% | $1.29B | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.76% | $1.17B | Technology |
H HDFC Bank Ltd | 0.71% | $1.10B | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.65% | $1.01B | Technology |
C China Construction Bank Corp Class H | 0.61% | $949.35M | Financial Services |
R Reliance Industries Ltd | 0.61% | $941.13M | Energy |
S SK Square | 0.59% | $921.26M | Technology |
I ICICI Bank Ltd | 0.57% | $888.93M | Financial Services |
A ASE Technology Holding Co Ltd | 0.49% | $757.14M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.44% | $679.32M | Technology |
B Bharti Airtel Ltd | 0.40% | $627.01M | Communication Services |
U United Microelectronics Corp | 0.39% | $611.76M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.39% | $601.81M | Financial Services |
V Vale SA | 0.38% | $588.41M | Basic Materials |
IEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Emerging Markets ETF | $81.29 | 0.27 | 0.33% | $1,56,871 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.88 | 0.39 | 0.66% | $1,22,144 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.88 | 0.10 | 0.15% | $29,660 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.11 | 0.14 | 0.15% | $26,020 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.32 | 0.33 | 0.33% | $24,958 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.97 | 0.28 | 0.54% | $17,445 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.51 | 0.19 | 0.51% | $12,658 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $39.39 | 0.12 | 0.30% | $9,656 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.53 | 0.36 | 0.88% | $9,384 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.92 | 0.19 | 0.47% | $9,213 | 0.39% |
