IEMG ETF Performance
Markets Today
High
83.65
Low
82.52
Open at
82.55
Prev Close
82.29
Volumes
67,50,254
null
null
Price Movement
Historical Performance
3 M High
86.49
3 M Low
73.83
1 Yr High
86.49
1 Yr Low
61.68
3 Yr High
86.49
3 Yr Low
45.57
5 Yr High
86.49
5 Yr Low
41.44
1-Year Performance
IEMG ETF Price History
Close Price
Volume
IEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 82.55 | 83.64 | 1.32% | 83.65 | 82.52 | 67,50,254 |
| 03 Sep 2026 | 81.79 | 82.27 | 0.59% | 82.36 | 81.37 | 54,79,284 |
| 02 Sep 2026 | 81.46 | 81.92 | 0.57% | 81.95 | 81.40 | 77,69,934 |
| 01 Sep 2026 | 82.11 | 81.43 | -0.83% | 82.17 | 81.20 | 50,53,829 |
| 31 Aug 2026 | 82.06 | 81.74 | -0.39% | 82.19 | 81.50 | 73,36,532 |
| 28 Aug 2026 | 82.55 | 81.85 | -0.85% | 82.89 | 81.67 | 63,39,139 |
| 27 Aug 2026 | 82.38 | 82.42 | 0.05% | 82.47 | 81.94 | 52,88,246 |
| 26 Aug 2026 | 82.00 | 81.85 | -0.19% | 82.27 | 81.82 | 68,89,325 |
| 25 Aug 2026 | 81.40 | 81.89 | 0.61% | 81.93 | 81.17 | 55,27,035 |
| 24 Aug 2026 | 80.86 | 80.49 | -0.46% | 80.88 | 80.12 | 68,85,685 |
IEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEMG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.23% | $21.19B | Technology |
S Samsung Electronics Co Ltd | 6.13% | $9.82B | Technology |
S SK hynix Inc | 4.66% | $7.47B | Technology |
T Tencent Holdings Ltd | 2.45% | $3.93B | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.68% | $2.70B | Consumer Cyclical |
M MediaTek Inc | 1.39% | $2.23B | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.78% | $1.25B | Technology |
D Delta Electronics Inc | 0.76% | $1.22B | Technology |
C China Construction Bank Corp Class H | 0.75% | $1.19B | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.69% | $1.11B | Technology |
H HDFC Bank Ltd | 0.60% | $959.19M | Financial Services |
R Reliance Industries Ltd | 0.57% | $914.12M | Energy |
I ICICI Bank Ltd | 0.56% | $896.26M | Financial Services |
S SK Square | 0.47% | $759.90M | Technology |
B BlackRock Cash Funds Treasury SL Agency | 0.46% | $739.84M | Other |
I Industrial And Commercial Bank Of China Ltd Class H | 0.46% | $730.28M | Financial Services |
A ASE Technology Holding Co Ltd | 0.45% | $712.64M | Technology |
X Xiaomi Corp Class B | 0.44% | $699.02M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.41% | $657.18M | Technology |
V Vale SA | 0.41% | $653.95M | Basic Materials |
IEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $41.00 | 0.55 | 1.37% | $9,651 | 0.39% |
