IEMG ETF Performance
Markets Today
High
81.23
Low
80.51
Open at
81.09
Prev Close
80.30
Volumes
38,50,197
null
null
Price Movement
Historical Performance
3 M High
86.49
3 M Low
72.96
1 Yr High
86.49
1 Yr Low
59.68
3 Yr High
86.49
3 Yr Low
45.57
5 Yr High
86.49
5 Yr Low
41.44
1-Year Performance
IEMG ETF Price History
Close Price
Volume
IEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 80.83 | 80.29 | -0.67% | 80.83 | 78.82 | 1,50,63,979 |
| 07 Jul 2026 | 81.92 | 79.78 | -2.62% | 81.92 | 79.27 | 83,52,654 |
| 06 Jul 2026 | 79.99 | 81.97 | 2.47% | 82.19 | 79.99 | 93,16,524 |
| 02 Jul 2026 | 80.75 | 79.86 | -1.10% | 81.52 | 78.79 | 1,23,84,660 |
| 01 Jul 2026 | 82.89 | 80.63 | -2.73% | 82.89 | 80.60 | 2,56,45,668 |
| 30 Jun 2026 | 81.30 | 82.86 | 1.92% | 83.01 | 81.30 | 2,10,46,253 |
| 29 Jun 2026 | 81.44 | 81.74 | 0.36% | 81.75 | 79.98 | 1,06,56,811 |
| 26 Jun 2026 | 80.28 | 81.32 | 1.30% | 81.91 | 80.24 | 84,11,661 |
| 25 Jun 2026 | 83.23 | 82.16 | -1.29% | 84.51 | 81.38 | 1,09,57,775 |
| 24 Jun 2026 | 81.35 | 81.43 | 0.10% | 81.83 | 80.69 | 90,93,318 |
IEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.78% | $21.38B | Technology |
S Samsung Electronics Co Ltd | 6.23% | $9.67B | Technology |
S SK Hynix Inc | 5.63% | $8.73B | Technology |
T Tencent Holdings Ltd | 2.45% | $3.80B | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.46% | $2.26B | Consumer Cyclical |
M MediaTek Inc | 1.42% | $2.21B | Technology |
D Delta Electronics Inc | 0.87% | $1.35B | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.70% | $1.09B | Technology |
H HDFC Bank Ltd | 0.68% | $1.05B | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.66% | $1.03B | Technology |
S SK Square | 0.66% | $1.02B | Technology |
C China Construction Bank Corp Class H | 0.61% | $950.50M | Financial Services |
R Reliance Industries Ltd | 0.60% | $933.43M | Energy |
I ICICI Bank Ltd | 0.56% | $875.77M | Financial Services |
A ASE Technology Holding Co Ltd | 0.55% | $851.35M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.50% | $779.93M | Technology |
U United Microelectronics Corp | 0.42% | $657.70M | Technology |
B Bharti Airtel Ltd | 0.39% | $607.75M | Communication Services |
V Vale SA | 0.39% | $598.01M | Basic Materials |
I Industrial And Commercial Bank Of China Ltd Class H | 0.38% | $595.29M | Financial Services |
IEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.40 | 0.22 | 0.56% | $9,137 | 0.39% |
