IEMG ETF Performance
Markets Today
High
80.76
Low
79.53
Open at
80.49
Prev Close
81.95
Volumes
1,04,45,461
null
null
Price Movement
Historical Performance
3 M High
86.49
3 M Low
73.83
1 Yr High
86.49
1 Yr Low
61.40
3 Yr High
86.49
3 Yr Low
45.57
5 Yr High
86.49
5 Yr Low
41.44
1-Year Performance
IEMG ETF Price History
Close Price
Volume
IEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 82.19 | 79.68 | -3.05% | 82.19 | 79.53 | 1,02,58,152 |
| 17 Aug 2026 | 80.99 | 81.95 | 1.19% | 82.73 | 80.99 | 56,67,719 |
| 14 Aug 2026 | 81.35 | 81.18 | -0.20% | 81.74 | 80.97 | 45,40,312 |
| 13 Aug 2026 | 80.88 | 81.28 | 0.50% | 81.62 | 80.88 | 69,12,082 |
| 12 Aug 2026 | 79.79 | 81.02 | 1.54% | 81.31 | 79.79 | 1,06,20,200 |
| 11 Aug 2026 | 79.85 | 79.88 | 0.04% | 80.27 | 79.62 | 79,42,160 |
| 10 Aug 2026 | 79.79 | 79.57 | -0.28% | 79.79 | 79.34 | 51,47,246 |
| 07 Aug 2026 | 79.49 | 80.00 | 0.64% | 80.36 | 79.28 | 84,30,050 |
| 06 Aug 2026 | 79.27 | 79.48 | 0.26% | 79.96 | 78.64 | 73,78,476 |
| 05 Aug 2026 | 80.06 | 79.96 | -0.12% | 80.56 | 79.90 | 80,17,814 |
IEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.22% | $21.02B | Technology |
S Samsung Electronics Co Ltd | 6.50% | $10.33B | Technology |
S SK hynix Inc | 4.60% | $7.31B | Technology |
T Tencent Holdings Ltd | 2.48% | $3.94B | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.83% | $2.92B | Consumer Cyclical |
M MediaTek Inc | 1.36% | $2.16B | Technology |
D Delta Electronics Inc | 0.82% | $1.31B | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.79% | $1.26B | Technology |
H Hon Hai Precision Industry Co Ltd | 0.71% | $1.13B | Technology |
C China Construction Bank Corp Class H | 0.67% | $1.07B | Financial Services |
H HDFC Bank Ltd | 0.61% | $976.81M | Financial Services |
R Reliance Industries Ltd | 0.60% | $953.27M | Energy |
I ICICI Bank Ltd | 0.56% | $886.03M | Financial Services |
S SK Square | 0.54% | $856.09M | Technology |
A ASE Technology Holding Co Ltd | 0.46% | $737.38M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.44% | $702.20M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.43% | $677.77M | Financial Services |
B Bharti Airtel Ltd | 0.41% | $653.63M | Communication Services |
X Xiaomi Corp Class B | 0.40% | $638.30M | Technology |
M Meituan Class B | 0.40% | $638.09M | Consumer Cyclical |
IEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.14 | 0.35 | 0.88% | $9,477 | 0.39% |
