SCHE ETF Performance
Markets Today
High
35.50
Low
34.81
Open at
35.08
Prev Close
35.36
Volumes
41,18,906
null
null
Price Movement
Historical Performance
3 M High
37.40
3 M Low
34.81
1 Yr High
37.40
1 Yr Low
30.20
3 Yr High
37.40
3 Yr Low
22.88
5 Yr High
37.40
5 Yr Low
21.36
1-Year Performance
SCHE ETF Price History
Close Price
Volume
SCHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.65 | 35.38 | -0.76% | 35.65 | 35.04 | 35,74,898 |
| 27 Jul 2026 | 35.40 | 35.64 | 0.69% | 35.76 | 35.32 | 26,81,659 |
| 24 Jul 2026 | 35.63 | 35.39 | -0.66% | 35.67 | 35.34 | 23,09,398 |
| 23 Jul 2026 | 35.88 | 35.55 | -0.91% | 35.88 | 35.39 | 25,83,880 |
| 22 Jul 2026 | 35.97 | 36.00 | 0.07% | 36.07 | 35.86 | 22,55,183 |
| 21 Jul 2026 | 35.48 | 36.07 | 1.68% | 36.10 | 35.48 | 17,72,313 |
| 20 Jul 2026 | 35.62 | 35.45 | -0.48% | 35.69 | 35.42 | 36,73,764 |
| 17 Jul 2026 | 35.83 | 35.35 | -1.33% | 35.83 | 34.99 | 40,24,251 |
| 16 Jul 2026 | 36.30 | 35.91 | -1.07% | 36.30 | 35.81 | 40,50,006 |
| 15 Jul 2026 | 36.05 | 36.31 | 0.74% | 36.40 | 36.01 | 33,73,080 |
SCHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 16.77% | $2.09B | Technology |
T Tencent Holdings Ltd | 3.30% | $411.60M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.44% | $305.06M | Consumer Cyclical |
M MediaTek Inc | 1.62% | $201.98M | Technology |
D Delta Electronics Inc | 1.01% | $126.09M | Technology |
C China Construction Bank Corp Class H | 0.94% | $117.89M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.90% | $112.82M | Technology |
R Reliance Industries Ltd | 0.85% | $105.82M | Energy |
H HDFC Bank Ltd | 0.84% | $104.36M | Financial Services |
I ICICI Bank Ltd | 0.75% | $93.98M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.70% | $87.80M | Financial Services |
P PDD Holdings Inc ADR | 0.61% | $75.68M | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 0.60% | $74.98M | Technology |
M Meituan Class B | 0.58% | $72.78M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.57% | $70.96M | Communication Services |
X Xiaomi Corp Class B | 0.56% | $69.48M | Technology |
V Vale SA | 0.49% | $61.63M | Basic Materials |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.49% | $60.71M | Other |
A Al Rajhi Bank | 0.48% | $59.80M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.45% | $55.87M | Financial Services |
SCHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $37.10 | -0.75 | -1.98% | $8,681 | 0.39% |
