SCHE ETF Performance
Markets Today
High
35.44
Low
34.99
Open at
35.03
Prev Close
35.91
Volumes
40,26,459
null
null
Price Movement
Historical Performance
3 M High
37.40
3 M Low
34.86
1 Yr High
37.40
1 Yr Low
30.20
3 Yr High
37.40
3 Yr Low
22.88
5 Yr High
37.40
5 Yr Low
21.36
1-Year Performance
SCHE ETF Price History
Close Price
Volume
SCHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 35.83 | 35.35 | -1.33% | 35.83 | 34.99 | 40,24,251 |
| 16 Jul 2026 | 36.30 | 35.91 | -1.07% | 36.30 | 35.81 | 40,50,006 |
| 15 Jul 2026 | 36.05 | 36.31 | 0.74% | 36.40 | 36.01 | 33,73,080 |
| 14 Jul 2026 | 35.83 | 36.05 | 0.61% | 36.20 | 35.83 | 30,98,420 |
| 13 Jul 2026 | 36.05 | 35.84 | -0.58% | 36.21 | 35.80 | 20,40,984 |
| 10 Jul 2026 | 36.35 | 36.51 | 0.44% | 36.57 | 36.21 | 16,31,651 |
| 09 Jul 2026 | 36.03 | 36.31 | 0.79% | 36.42 | 36.03 | 22,19,369 |
| 08 Jul 2026 | 36.07 | 36.02 | -0.13% | 36.07 | 35.66 | 25,19,708 |
| 07 Jul 2026 | 36.48 | 35.81 | -1.84% | 36.48 | 35.66 | 35,70,239 |
| 06 Jul 2026 | 36.08 | 36.48 | 1.11% | 36.54 | 36.03 | 30,80,626 |
SCHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 17.14% | $2.19B | Technology |
T Tencent Holdings Ltd | 3.51% | $447.91M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.46% | $313.45M | Consumer Cyclical |
M MediaTek Inc | 1.59% | $202.38M | Technology |
D Delta Electronics Inc | 1.05% | $134.06M | Technology |
H HDFC Bank Ltd | 0.90% | $114.74M | Financial Services |
C China Construction Bank Corp Class H | 0.86% | $109.55M | Financial Services |
R Reliance Industries Ltd | 0.84% | $107.42M | Energy |
H Hon Hai Precision Industry Co Ltd | 0.84% | $107.06M | Technology |
I ICICI Bank Ltd | 0.73% | $92.56M | Financial Services |
A ASE Technology Holding Co Ltd | 0.66% | $83.82M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.65% | $82.81M | Financial Services |
P PDD Holdings Inc ADR | 0.61% | $78.36M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.56% | $71.81M | Communication Services |
U United Microelectronics Corp | 0.56% | $71.25M | Technology |
M Meituan Class B | 0.55% | $69.92M | Consumer Cyclical |
X Xiaomi Corp Class B | 0.52% | $66.85M | Technology |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.52% | $66.21M | Other |
V Vale SA | 0.48% | $60.73M | Basic Materials |
A Al Rajhi Bank | 0.47% | $59.65M | Financial Services |
SCHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Emerging Markets Equity ETF | $35.36 | -0.56 | -1.55% | $12,515 | 0.10% |
i iShares Core MSCI Emerging Markets ETF | $76.97 | -1.14 | -1.46% | $1,51,237 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.83 | -1.01 | -1.71% | $1,21,627 | 0.07% |
i iShares MSCI Emerging Markets ETF | $63.27 | -0.92 | -1.43% | $28,510 | 0.72% |
A Avantis Emerging Markets Equity ETF | $89.30 | -1.09 | -1.21% | $25,174 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $91.72 | -1.06 | -1.14% | $23,631 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.18 | -0.85 | -1.66% | $17,274 | 0.07% |
S Schwab Fundamental Emerging MarketsEqETF | $40.12 | -0.26 | -0.64% | $9,433 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $37.37 | -0.55 | -1.44% | $9,343 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $37.78 | -0.63 | -1.65% | $8,930 | 0.39% |
