SCHE ETF Performance
Markets Today
High
36.68
Low
36.39
Open at
36.59
Prev Close
36.90
Volumes
17,58,603
null
null
Price Movement
Historical Performance
3 M High
37.40
3 M Low
34.81
1 Yr High
37.40
1 Yr Low
31.16
3 Yr High
37.40
3 Yr Low
22.88
5 Yr High
37.40
5 Yr Low
21.36
1-Year Performance
SCHE ETF Price History
Close Price
Volume
SCHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.92 | 36.44 | -1.31% | 36.92 | 36.39 | 17,49,382 |
| 17 Aug 2026 | 36.93 | 36.90 | -0.07% | 37.05 | 36.87 | 22,47,107 |
| 14 Aug 2026 | 36.84 | 36.73 | -0.30% | 36.85 | 36.66 | 20,98,278 |
| 13 Aug 2026 | 36.93 | 36.85 | -0.23% | 36.99 | 36.83 | 32,80,004 |
| 12 Aug 2026 | 36.81 | 36.91 | 0.26% | 37.14 | 36.81 | 29,24,707 |
| 11 Aug 2026 | 36.89 | 36.74 | -0.39% | 36.99 | 36.67 | 19,26,304 |
| 10 Aug 2026 | 37.09 | 36.88 | -0.56% | 37.09 | 36.78 | 26,00,280 |
| 07 Aug 2026 | 36.65 | 36.98 | 0.91% | 37.02 | 36.65 | 21,78,817 |
| 06 Aug 2026 | 36.69 | 36.66 | -0.07% | 36.79 | 36.47 | 22,56,114 |
| 05 Aug 2026 | 36.82 | 36.69 | -0.34% | 36.91 | 36.69 | 24,05,256 |
SCHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 16.74% | $2.17B | Technology |
T Tencent Holdings Ltd | 3.22% | $417.08M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.57% | $332.55M | Consumer Cyclical |
M MediaTek Inc | 1.78% | $230.25M | Technology |
D Delta Electronics Inc | 1.05% | $135.27M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.91% | $118.01M | Technology |
C China Construction Bank Corp Class H | 0.91% | $117.90M | Financial Services |
R Reliance Industries Ltd | 0.85% | $109.76M | Energy |
H HDFC Bank Ltd | 0.80% | $103.87M | Financial Services |
I ICICI Bank Ltd | 0.73% | $94.05M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.68% | $87.44M | Financial Services |
P PDD Holdings Inc ADR | 0.60% | $77.63M | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 0.59% | $76.38M | Technology |
B Bharti Airtel Ltd | 0.58% | $75.62M | Communication Services |
M Meituan Class B | 0.57% | $73.15M | Consumer Cyclical |
E Elite Material Co Ltd | 0.52% | $66.83M | Technology |
X Xiaomi Corp Class B | 0.52% | $66.77M | Technology |
A Al Rajhi Bank | 0.47% | $60.24M | Financial Services |
A Anglogold Ashanti PLC | 0.45% | $57.87M | Basic Materials |
V Vale SA | 0.44% | $56.59M | Basic Materials |
SCHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.14 | 0.35 | 0.88% | $9,477 | 0.39% |
