SCHE ETF Performance
Markets Today
High
36.42
Low
36.14
Open at
36.18
Prev Close
36.01
Volumes
22,26,499
null
null
Price Movement
Historical Performance
3 M High
37.40
3 M Low
34.06
1 Yr High
37.40
1 Yr Low
30.11
3 Yr High
37.40
3 Yr Low
22.88
5 Yr High
37.40
5 Yr Low
21.36
1-Year Performance
SCHE ETF Price History
Close Price
Volume
SCHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.07 | 36.02 | -0.13% | 36.07 | 35.66 | 25,19,708 |
| 07 Jul 2026 | 36.48 | 35.81 | -1.84% | 36.48 | 35.66 | 35,70,239 |
| 06 Jul 2026 | 36.08 | 36.48 | 1.11% | 36.54 | 36.03 | 30,80,626 |
| 02 Jul 2026 | 36.30 | 35.85 | -1.24% | 36.39 | 35.55 | 17,57,373 |
| 01 Jul 2026 | 36.41 | 35.99 | -1.16% | 36.41 | 35.93 | 51,14,443 |
| 30 Jun 2026 | 35.50 | 36.26 | 2.14% | 36.29 | 35.29 | 32,12,187 |
| 29 Jun 2026 | 35.75 | 35.94 | 0.53% | 35.94 | 35.42 | 26,51,023 |
| 26 Jun 2026 | 35.51 | 35.55 | 0.11% | 35.65 | 35.14 | 41,95,461 |
| 25 Jun 2026 | 36.45 | 35.66 | -2.17% | 36.45 | 35.47 | 46,40,652 |
| 24 Jun 2026 | 35.97 | 35.78 | -0.53% | 35.97 | 35.57 | 40,42,446 |
SCHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 17.24% | $2.19B | Technology |
T Tencent Holdings Ltd | 3.43% | $435.37M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.09% | $264.68M | Consumer Cyclical |
M MediaTek Inc | 1.72% | $218.24M | Technology |
D Delta Electronics Inc | 1.06% | $134.17M | Technology |
H HDFC Bank Ltd | 0.93% | $118.28M | Financial Services |
R Reliance Industries Ltd | 0.87% | $109.71M | Energy |
H Hon Hai Precision Industry Co Ltd | 0.84% | $106.24M | Technology |
C China Construction Bank Corp Class H | 0.83% | $104.95M | Financial Services |
I ICICI Bank Ltd | 0.74% | $93.72M | Financial Services |
A ASE Technology Holding Co Ltd | 0.63% | $79.95M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.62% | $78.49M | Financial Services |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.61% | $77.07M | Other |
P PDD Holdings Inc ADR | 0.59% | $75.43M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.58% | $73.08M | Communication Services |
U United Microelectronics Corp | 0.53% | $66.58M | Technology |
M Meituan Class B | 0.51% | $64.93M | Consumer Cyclical |
V Vale SA | 0.48% | $61.34M | Basic Materials |
A Al Rajhi Bank | 0.48% | $61.19M | Financial Services |
X Xiaomi Corp Class B | 0.47% | $59.69M | Technology |
SCHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.40 | 0.22 | 0.56% | $9,137 | 0.39% |
