SPEM ETF Performance
Markets Today
High
53.17
Low
52.88
Open at
53.07
Prev Close
52.30
Volumes
21,47,227
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
45.28
1 Yr High
53.54
1 Yr Low
40.83
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 53.08 | 53.09 | 0.02% | 53.16 | 52.89 | 21,04,330 |
| 17 Jun 2026 | 52.97 | 52.30 | -1.26% | 53.17 | 52.24 | 42,06,806 |
| 16 Jun 2026 | 52.83 | 52.56 | -0.51% | 53.03 | 52.56 | 17,28,593 |
| 15 Jun 2026 | 52.80 | 53.15 | 0.66% | 53.32 | 52.80 | 10,59,665 |
| 12 Jun 2026 | 51.98 | 52.11 | 0.25% | 52.22 | 51.72 | 15,41,766 |
| 11 Jun 2026 | 50.53 | 51.64 | 2.20% | 51.74 | 50.51 | 26,78,451 |
| 10 Jun 2026 | 51.19 | 50.46 | -1.43% | 51.29 | 50.17 | 21,08,477 |
| 09 Jun 2026 | 51.71 | 51.18 | -1.02% | 51.99 | 50.22 | 24,06,579 |
| 08 Jun 2026 | 51.18 | 50.89 | -0.57% | 51.28 | 50.83 | 21,58,399 |
| 05 Jun 2026 | 51.65 | 50.53 | -2.18% | 51.70 | 50.36 | 26,16,777 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.25% | $2.56B | Technology |
T Tencent Holdings Ltd | 2.84% | $510.18M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.03% | $364.33M | Consumer Cyclical |
M MediaTek Inc | 1.93% | $345.90M | Technology |
D Delta Electronics Inc | 1.30% | $233.41M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.97% | $173.79M | Technology |
C China Construction Bank Corp Class H | 0.86% | $155.10M | Financial Services |
R Reliance Industries Ltd GDR - 144A | 0.81% | $144.82M | Energy |
H HDFC Bank Ltd | 0.78% | $140.68M | Financial Services |
A ASE Technology Holding Co Ltd | 0.69% | $124.62M | Technology |
I ICICI Bank Ltd ADR | 0.66% | $117.85M | Financial Services |
U United Microelectronics Corp ADR | 0.56% | $101.32M | Technology |
C CTBC Financial Holding Co Ltd | 0.54% | $96.41M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.53% | $95.78M | Financial Services |
B Bharti Airtel Ltd | 0.51% | $91.82M | Communication Services |
P PDD Holdings Inc ADR | 0.49% | $87.66M | Consumer Cyclical |
U Unimicron Technology Corp | 0.47% | $83.77M | Technology |
X Xiaomi Corp Class B | 0.45% | $81.18M | Technology |
B Bank Of China Ltd Class H | 0.44% | $79.24M | Financial Services |
A Al Rajhi Bank | 0.44% | $79.13M | Financial Services |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $52.30 | - | - | $17,651 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $83.02 | - | - | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.81 | 0.07 | 0.12% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.56 | - | - | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.65 | - | - | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.76 | - | - | $25,359 | 0.25% |
S Schwab Emerging Markets Equity ETF | $36.33 | - | - | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $40.56 | - | - | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.65 | - | - | $9,451 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.96 | - | - | $9,372 | 0.39% |
