SPEM ETF Performance
Markets Today
High
52.11
Low
51.68
Open at
51.93
Prev Close
52.43
Volumes
11,42,038
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
49.28
1 Yr High
53.54
1 Yr Low
43.91
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 52.19 | 52.43 | 0.47% | 52.63 | 52.19 | 14,71,835 |
| 14 Aug 2026 | 52.69 | 52.17 | -0.99% | 52.69 | 52.08 | 7,77,073 |
| 13 Aug 2026 | 52.37 | 52.29 | -0.14% | 52.47 | 52.26 | 13,65,239 |
| 12 Aug 2026 | 51.57 | 52.37 | 1.55% | 52.55 | 51.57 | 12,05,286 |
| 11 Aug 2026 | 51.66 | 52.11 | 0.87% | 52.36 | 51.66 | 10,37,321 |
| 10 Aug 2026 | 52.42 | 52.29 | -0.24% | 52.42 | 52.20 | 15,22,892 |
| 07 Aug 2026 | 51.47 | 52.41 | 1.82% | 52.46 | 51.47 | 53,23,572 |
| 06 Aug 2026 | 51.91 | 51.96 | 0.11% | 52.14 | 51.68 | 11,88,625 |
| 05 Aug 2026 | 52.04 | 51.90 | -0.26% | 52.24 | 51.90 | 12,39,686 |
| 04 Aug 2026 | 51.13 | 52.03 | 1.76% | 52.43 | 51.13 | 14,58,370 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.16% | $2.51B | Technology |
T Tencent Holdings Ltd | 2.74% | $484.89M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.25% | $399.14M | Consumer Cyclical |
M MediaTek Inc | 1.75% | $310.63M | Technology |
D Delta Electronics Inc | 1.06% | $187.99M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.94% | $166.17M | Technology |
C China Construction Bank Corp Class H | 0.86% | $151.94M | Financial Services |
R Reliance Industries Ltd GDR - 144A | 0.78% | $137.65M | Energy |
H HDFC Bank Ltd | 0.74% | $130.62M | Financial Services |
A ASE Technology Holding Co Ltd | 0.72% | $128.25M | Technology |
I ICICI Bank Ltd ADR | 0.71% | $126.07M | Financial Services |
B Bharti Airtel Ltd | 0.56% | $98.63M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.54% | $95.72M | Financial Services |
C CTBC Financial Holding Co Ltd | 0.50% | $89.20M | Financial Services |
P PDD Holdings Inc ADR | 0.50% | $88.98M | Consumer Cyclical |
U United Microelectronics Corp ADR | 0.46% | $81.77M | Technology |
U Unimicron Technology Corp | 0.46% | $81.36M | Technology |
M Meituan Class B | 0.45% | $79.23M | Consumer Cyclical |
X Xiaomi Corp Class B | 0.45% | $79.10M | Technology |
E Elite Material Co Ltd | 0.45% | $78.96M | Technology |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $40.14 | 0.35 | 0.88% | $9,477 | 0.39% |
