SPEM ETF Performance
Markets Today
High
50.27
Low
49.28
Open at
49.70
Prev Close
50.08
Volumes
15,91,987
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
49.28
1 Yr High
53.54
1 Yr Low
42.66
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.45 | 50.07 | -0.74% | 50.45 | 49.67 | 14,77,822 |
| 27 Jul 2026 | 50.17 | 50.55 | 0.76% | 50.72 | 50.12 | 8,52,114 |
| 24 Jul 2026 | 50.48 | 50.15 | -0.64% | 50.60 | 50.10 | 21,82,841 |
| 23 Jul 2026 | 51.11 | 50.48 | -1.23% | 51.11 | 50.23 | 8,00,562 |
| 22 Jul 2026 | 51.26 | 51.12 | -0.28% | 51.26 | 50.94 | 7,96,129 |
| 21 Jul 2026 | 50.18 | 51.11 | 1.86% | 51.16 | 50.18 | 8,81,875 |
| 20 Jul 2026 | 50.19 | 50.17 | -0.04% | 50.53 | 50.13 | 26,04,710 |
| 17 Jul 2026 | 50.82 | 50.18 | -1.27% | 50.82 | 49.68 | 55,09,985 |
| 16 Jul 2026 | 51.61 | 51.04 | -1.09% | 51.61 | 50.90 | 24,29,722 |
| 15 Jul 2026 | 51.27 | 51.61 | 0.66% | 51.75 | 51.21 | 10,05,904 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.18% | $2.45B | Technology |
T Tencent Holdings Ltd | 2.84% | $489.84M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.15% | $370.75M | Consumer Cyclical |
M MediaTek Inc | 1.57% | $270.26M | Technology |
D Delta Electronics Inc | 1.01% | $174.03M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.93% | $161.07M | Technology |
C China Construction Bank Corp Class H | 0.91% | $156.82M | Financial Services |
H HDFC Bank Ltd | 0.77% | $132.58M | Financial Services |
R Reliance Industries Ltd GDR - 144A | 0.76% | $131.73M | Energy |
I ICICI Bank Ltd ADR | 0.74% | $127.04M | Financial Services |
A ASE Technology Holding Co Ltd | 0.73% | $125.85M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.57% | $97.71M | Financial Services |
B Bharti Airtel Ltd | 0.55% | $94.12M | Communication Services |
P PDD Holdings Inc ADR | 0.52% | $89.29M | Consumer Cyclical |
X Xiaomi Corp Class B | 0.52% | $88.84M | Technology |
C CTBC Financial Holding Co Ltd | 0.49% | $84.91M | Financial Services |
U United Microelectronics Corp ADR | 0.47% | $81.69M | Technology |
M Meituan Class B | 0.47% | $81.41M | Consumer Cyclical |
B Bank Of China Ltd Class H | 0.45% | $77.81M | Financial Services |
A Al Rajhi Bank | 0.44% | $76.48M | Financial Services |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $37.10 | -0.75 | -1.98% | $8,681 | 0.39% |
