SPEM ETF Performance
Markets Today
High
51.81
Low
51.47
Open at
51.55
Prev Close
51.29
Volumes
52,67,814
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
48.51
1 Yr High
53.54
1 Yr Low
42.66
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.06 | 51.29 | 0.44% | 51.31 | 50.73 | 16,22,458 |
| 07 Jul 2026 | 52.01 | 51.01 | -1.91% | 52.01 | 50.79 | 9,24,777 |
| 06 Jul 2026 | 51.13 | 51.99 | 1.69% | 52.07 | 51.13 | 9,29,282 |
| 02 Jul 2026 | 51.17 | 51.11 | -0.11% | 51.89 | 50.71 | 6,94,327 |
| 01 Jul 2026 | 51.78 | 51.30 | -0.93% | 51.78 | 51.28 | 23,68,052 |
| 30 Jun 2026 | 51.32 | 51.78 | 0.90% | 51.85 | 51.32 | 10,68,490 |
| 29 Jun 2026 | 51.34 | 51.34 | 0.01% | 51.36 | 50.60 | 12,06,787 |
| 26 Jun 2026 | 50.41 | 50.86 | 0.89% | 50.99 | 50.30 | 21,26,864 |
| 25 Jun 2026 | 51.52 | 51.03 | -0.95% | 51.59 | 50.78 | 15,50,754 |
| 24 Jun 2026 | 51.04 | 51.15 | 0.22% | 51.36 | 50.90 | 18,53,510 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.64% | $2.54B | Technology |
T Tencent Holdings Ltd | 2.93% | $508.42M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.84% | $319.02M | Consumer Cyclical |
M MediaTek Inc | 1.70% | $295.83M | Technology |
D Delta Electronics Inc | 1.08% | $187.54M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.87% | $151.01M | Technology |
H HDFC Bank Ltd | 0.86% | $149.68M | Financial Services |
R Reliance Industries Ltd GDR - 144A | 0.79% | $136.85M | Energy |
C China Construction Bank Corp Class H | 0.78% | $136.17M | Financial Services |
A ASE Technology Holding Co Ltd | 0.78% | $134.86M | Technology |
I ICICI Bank Ltd ADR | 0.72% | $125.82M | Financial Services |
U United Microelectronics Corp ADR | 0.59% | $101.72M | Technology |
B Bharti Airtel Ltd | 0.55% | $95.79M | Communication Services |
C CTBC Financial Holding Co Ltd | 0.55% | $94.69M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.50% | $86.73M | Financial Services |
P PDD Holdings Inc ADR | 0.50% | $86.59M | Consumer Cyclical |
A Al Rajhi Bank | 0.45% | $78.20M | Financial Services |
N NetEase Inc Ordinary Shares | 0.42% | $73.17M | Communication Services |
X Xiaomi Corp Class B | 0.41% | $71.34M | Technology |
M Meituan Class B | 0.41% | $71.22M | Consumer Cyclical |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $39.40 | 0.22 | 0.56% | $9,137 | 0.39% |
