SPEM ETF Performance
Markets Today
High
50.27
Low
49.68
Open at
49.70
Prev Close
51.03
Volumes
55,11,766
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
49.68
1 Yr High
53.54
1 Yr Low
42.66
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 50.82 | 50.18 | -1.27% | 50.82 | 49.68 | 55,09,985 |
| 16 Jul 2026 | 51.61 | 51.04 | -1.09% | 51.61 | 50.90 | 24,29,722 |
| 15 Jul 2026 | 51.27 | 51.61 | 0.66% | 51.75 | 51.21 | 10,05,904 |
| 14 Jul 2026 | 51.01 | 51.27 | 0.51% | 51.43 | 51.01 | 14,68,450 |
| 13 Jul 2026 | 51.97 | 50.96 | -1.94% | 51.97 | 50.90 | 13,71,879 |
| 10 Jul 2026 | 51.69 | 51.97 | 0.55% | 52.09 | 51.57 | 18,44,199 |
| 09 Jul 2026 | 51.18 | 51.69 | 0.99% | 51.81 | 51.18 | 52,67,164 |
| 08 Jul 2026 | 51.06 | 51.29 | 0.44% | 51.31 | 50.73 | 16,22,458 |
| 07 Jul 2026 | 52.01 | 51.01 | -1.91% | 52.01 | 50.79 | 9,24,777 |
| 06 Jul 2026 | 51.13 | 51.99 | 1.69% | 52.07 | 51.13 | 9,29,282 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.53% | $2.55B | Technology |
T Tencent Holdings Ltd | 2.99% | $524.34M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.16% | $378.93M | Consumer Cyclical |
M MediaTek Inc | 1.57% | $275.49M | Technology |
D Delta Electronics Inc | 1.07% | $187.98M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.87% | $152.61M | Technology |
H HDFC Bank Ltd | 0.83% | $145.63M | Financial Services |
C China Construction Bank Corp Class H | 0.81% | $142.57M | Financial Services |
A ASE Technology Holding Co Ltd | 0.81% | $141.80M | Technology |
R Reliance Industries Ltd GDR - 144A | 0.78% | $136.26M | Energy |
I ICICI Bank Ltd ADR | 0.71% | $124.96M | Financial Services |
U United Microelectronics Corp ADR | 0.61% | $106.69M | Technology |
B Bharti Airtel Ltd | 0.54% | $94.41M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.52% | $91.05M | Financial Services |
P PDD Holdings Inc ADR | 0.51% | $90.22M | Consumer Cyclical |
N Nan Ya Plastics Corp | 0.49% | $85.98M | Basic Materials |
C CTBC Financial Holding Co Ltd | 0.49% | $85.84M | Financial Services |
X Xiaomi Corp Class B | 0.46% | $80.14M | Technology |
A Al Rajhi Bank | 0.44% | $76.46M | Financial Services |
M Meituan Class B | 0.43% | $76.07M | Consumer Cyclical |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $50.18 | -0.85 | -1.66% | $17,274 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $76.97 | -1.14 | -1.46% | $1,51,237 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.83 | -1.01 | -1.71% | $1,21,627 | 0.07% |
i iShares MSCI Emerging Markets ETF | $63.27 | -0.92 | -1.43% | $28,510 | 0.72% |
A Avantis Emerging Markets Equity ETF | $89.30 | -1.09 | -1.21% | $25,174 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $91.72 | -1.06 | -1.14% | $23,631 | 0.25% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.56 | -1.55% | $12,515 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.12 | -0.26 | -0.64% | $9,433 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $37.37 | -0.55 | -1.44% | $9,343 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $37.78 | -0.63 | -1.65% | $8,930 | 0.39% |
