SPEM ETF Performance
Markets Today
High
53.43
Low
53.26
Open at
53.33
Prev Close
53.41
Volumes
3,94,192
null
null
Price Movement
Historical Performance
3 M High
53.47
3 M Low
49.28
1 Yr High
53.54
1 Yr Low
44.96
3 Yr High
53.54
3 Yr Low
32.06
5 Yr High
53.54
5 Yr Low
29.80
1-Year Performance
SPEM ETF Price History
Close Price
Volume
SPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.06 | 53.39 | 0.63% | 53.47 | 53.04 | 8,39,701 |
| 03 Sep 2026 | 52.81 | 53.00 | 0.36% | 53.06 | 52.62 | 6,57,615 |
| 02 Sep 2026 | 52.65 | 52.76 | 0.22% | 52.82 | 52.63 | 15,82,748 |
| 01 Sep 2026 | 52.75 | 52.68 | -0.14% | 53.02 | 52.57 | 8,26,327 |
| 31 Aug 2026 | 52.86 | 52.60 | -0.50% | 52.89 | 52.51 | 11,83,434 |
| 28 Aug 2026 | 52.68 | 52.75 | 0.12% | 53.22 | 52.62 | 2,64,972 |
| 27 Aug 2026 | 52.84 | 52.89 | 0.10% | 52.97 | 52.73 | 7,31,644 |
| 26 Aug 2026 | 52.75 | 52.63 | -0.23% | 52.84 | 52.59 | 8,42,091 |
| 25 Aug 2026 | 52.32 | 52.59 | 0.52% | 52.62 | 52.28 | 10,08,192 |
| 24 Aug 2026 | 52.07 | 52.00 | -0.14% | 52.08 | 51.86 | 6,82,525 |
SPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.16% | $2.55B | Technology |
T Tencent Holdings Ltd | 2.71% | $488.37M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.07% | $373.84M | Consumer Cyclical |
M MediaTek Inc | 1.83% | $329.53M | Technology |
D Delta Electronics Inc | 1.02% | $184.11M | Technology |
C China Construction Bank Corp Class H | 0.94% | $169.82M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.92% | $165.83M | Technology |
R Reliance Industries Ltd GDR - 144A | 0.78% | $139.90M | Energy |
H HDFC Bank Ltd | 0.72% | $129.21M | Financial Services |
I ICICI Bank Ltd ADR | 0.71% | $128.44M | Financial Services |
A ASE Technology Holding Co Ltd | 0.69% | $123.84M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.57% | $102.88M | Financial Services |
C CTBC Financial Holding Co Ltd | 0.52% | $93.80M | Financial Services |
B Bharti Airtel Ltd | 0.51% | $92.01M | Communication Services |
U United Microelectronics Corp ADR | 0.49% | $88.69M | Technology |
X Xiaomi Corp Class B | 0.49% | $87.87M | Technology |
B Bank Of China Ltd Class H | 0.49% | $87.50M | Financial Services |
N Nan Ya Plastics Corp | 0.48% | $86.43M | Basic Materials |
P PDD Holdings Inc ADR | 0.48% | $86.28M | Consumer Cyclical |
F Fubon Financial Holdings Co Ltd | 0.46% | $82.99M | Financial Services |
SPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio EM ETF | $53.41 | 0.41 | 0.77% | $18,031 | 0.07% |
i iShares Core MSCI Emerging Markets ETF | $83.65 | 1.36 | 1.65% | $1,64,924 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.44 | 0.45 | 0.74% | $1,29,397 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.70 | 1.23 | 1.82% | $31,935 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.16 | 0.80 | 0.84% | $28,699 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.12 | 1.87 | 1.88% | $25,654 | 0.25% |
S Schwab Emerging Markets Equity ETF | $37.58 | 0.28 | 0.75% | $13,176 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.08 | 0.28 | 0.65% | $10,563 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.57 | 0.58 | 1.45% | $10,301 | 0.35% |
D Dimensional Emerging Markets Cr Eq 2 ETF | $41.00 | 0.55 | 1.36% | $9,783 | 0.39% |
