DCOR ETF Performance
Markets Today
High
84.90
Low
84.68
Open at
84.73
Prev Close
85.00
Volumes
58,611
null
null
Price Movement
Historical Performance
3 M High
85.88
3 M Low
79.16
1 Yr High
85.88
1 Yr Low
69.80
3 Yr High
85.88
3 Yr Low
45.61
5 Yr High
85.88
5 Yr Low
45.61
1-Year Performance
DCOR ETF Price History
Close Price
Volume
DCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 84.73 | 84.77 | 0.05% | 84.90 | 84.68 | 58,611 |
| 03 Sep 2026 | 84.57 | 84.95 | 0.45% | 85.04 | 84.42 | 1,09,635 |
| 02 Sep 2026 | 83.82 | 84.20 | 0.46% | 84.34 | 83.82 | 1,39,211 |
| 01 Sep 2026 | 83.92 | 83.65 | -0.33% | 84.08 | 83.47 | 1,54,513 |
| 31 Aug 2026 | 84.37 | 84.25 | -0.14% | 84.37 | 84.05 | 1,74,394 |
| 28 Aug 2026 | 84.87 | 84.59 | -0.33% | 85.17 | 84.50 | 88,346 |
| 27 Aug 2026 | 84.78 | 84.86 | 0.09% | 84.99 | 84.56 | 1,46,810 |
| 26 Aug 2026 | 84.40 | 84.54 | 0.17% | 84.75 | 84.36 | 1,04,618 |
| 25 Aug 2026 | 84.57 | 84.50 | -0.09% | 84.61 | 84.25 | 88,882 |
| 24 Aug 2026 | 84.50 | 84.34 | -0.19% | 84.50 | 84.25 | 89,804 |
DCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DCOR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.28% | $220.48M | Technology |
A Apple Inc | 5.87% | $205.99M | Technology |
M Microsoft Corp | 4.44% | $155.66M | Technology |
A Amazon.com Inc | 2.97% | $104.08M | Consumer Cyclical |
A Alphabet Inc Class A | 1.96% | $68.66M | Communication Services |
M Meta Platforms Inc Class A | 1.92% | $67.40M | Communication Services |
B Broadcom Inc | 1.59% | $55.93M | Technology |
A Alphabet Inc Class C | 1.55% | $54.21M | Communication Services |
J JPMorgan Chase & Co | 1.39% | $48.80M | Financial Services |
M Micron Technology Inc | 1.18% | $41.54M | Technology |
E Eli Lilly and Co | 1.12% | $39.20M | Healthcare |
E ExxonMobil Holdings Corp | 1.02% | $35.91M | Energy |
B Berkshire Hathaway Inc Class B | 0.98% | $34.28M | Financial Services |
J Johnson & Johnson | 0.80% | $28.21M | Healthcare |
V Visa Inc Class A | 0.73% | $25.49M | Financial Services |
M Mastercard Inc Class A | 0.61% | $21.47M | Financial Services |
M Merck & Co Inc | 0.57% | $19.83M | Healthcare |
A AbbVie Inc | 0.56% | $19.70M | Healthcare |
T Tesla Inc | 0.53% | $18.56M | Consumer Cyclical |
C Chevron Corp | 0.52% | $18.24M | Energy |
DCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 1 ETF | $84.77 | -0.23 | -0.27% | $3,549 | 0.14% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
