DCOR ETF Performance
Markets Today
High
85.10
Low
84.63
Open at
84.98
Prev Close
85.27
Volumes
78,576
null
null
Price Movement
Historical Performance
3 M High
85.88
3 M Low
79.12
1 Yr High
85.88
1 Yr Low
68.81
3 Yr High
85.88
3 Yr Low
45.61
5 Yr High
85.88
5 Yr Low
45.61
1-Year Performance
DCOR ETF Price History
Close Price
Volume
DCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.70 | 85.27 | -0.50% | 85.77 | 84.84 | 92,048 |
| 14 Aug 2026 | 85.70 | 85.68 | -0.03% | 85.90 | 84.44 | 74,707 |
| 13 Aug 2026 | 85.24 | 85.69 | 0.53% | 86.99 | 84.01 | 1,20,840 |
| 12 Aug 2026 | 85.41 | 85.23 | -0.21% | 85.41 | 85.04 | 1,44,476 |
| 11 Aug 2026 | 85.28 | 84.99 | -0.34% | 85.40 | 84.96 | 6,30,783 |
| 10 Aug 2026 | 85.14 | 85.13 | -0.01% | 85.31 | 85.03 | 2,00,615 |
| 07 Aug 2026 | 84.92 | 85.18 | 0.31% | 85.22 | 84.81 | 88,046 |
| 06 Aug 2026 | 84.90 | 84.76 | -0.16% | 85.09 | 84.57 | 1,08,293 |
| 05 Aug 2026 | 85.48 | 84.79 | -0.81% | 85.57 | 84.79 | 1,50,891 |
| 04 Aug 2026 | 83.99 | 85.00 | 1.20% | 85.18 | 83.90 | 1,57,060 |
DCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.14% | $217.37M | Technology |
A Apple Inc | 5.43% | $192.11M | Technology |
M Microsoft Corp | 4.34% | $153.70M | Technology |
A Amazon.com Inc | 3.00% | $106.10M | Consumer Cyclical |
A Alphabet Inc Class A | 1.98% | $70.15M | Communication Services |
M Meta Platforms Inc Class A | 1.89% | $67.06M | Communication Services |
B Broadcom Inc | 1.67% | $58.97M | Technology |
A Alphabet Inc Class C | 1.57% | $55.56M | Communication Services |
J JPMorgan Chase & Co | 1.39% | $49.18M | Financial Services |
M Micron Technology Inc | 1.18% | $41.80M | Technology |
E Eli Lilly and Co | 1.12% | $39.49M | Healthcare |
E ExxonMobil Holdings Corp | 0.98% | $34.74M | Energy |
B Berkshire Hathaway Inc Class B | 0.96% | $33.87M | Financial Services |
J Johnson & Johnson | 0.75% | $26.51M | Healthcare |
V Visa Inc Class A | 0.69% | $24.29M | Financial Services |
M Mastercard Inc Class A | 0.58% | $20.63M | Financial Services |
A AbbVie Inc | 0.53% | $18.64M | Healthcare |
M Merck & Co Inc | 0.50% | $17.71M | Healthcare |
T Tesla Inc | 0.50% | $17.62M | Consumer Cyclical |
W Walmart Inc | 0.49% | $17.50M | Consumer Defensive |
DCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 1 ETF | $85.27 | -0.43 | -0.50% | $3,528 | 0.14% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
