DCOR ETF Performance
Markets Today
High
82.52
Low
81.87
Open at
81.91
Prev Close
82.80
Volumes
33,154
null
null
Price Movement
Historical Performance
3 M High
83.11
3 M Low
76.70
1 Yr High
83.11
1 Yr Low
66.87
3 Yr High
83.11
3 Yr Low
45.61
5 Yr High
83.11
5 Yr Low
45.61
1-Year Performance
DCOR ETF Price History
Close Price
Volume
DCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 82.89 | 82.79 | -0.11% | 83.12 | 82.49 | 1,18,130 |
| 15 Jul 2026 | 82.59 | 82.86 | 0.33% | 83.01 | 81.33 | 1,26,980 |
| 14 Jul 2026 | 82.04 | 82.55 | 0.62% | 84.09 | 81.06 | 78,497 |
| 13 Jul 2026 | 82.82 | 82.33 | -0.59% | 82.86 | 82.25 | 1,04,899 |
| 10 Jul 2026 | 82.63 | 82.78 | 0.18% | 82.88 | 82.19 | 84,890 |
| 09 Jul 2026 | 81.76 | 82.43 | 0.82% | 82.52 | 81.76 | 1,15,258 |
| 08 Jul 2026 | 82.15 | 81.76 | -0.47% | 82.15 | 81.17 | 1,05,630 |
| 07 Jul 2026 | 82.47 | 82.11 | -0.43% | 82.57 | 81.94 | 83,414 |
| 06 Jul 2026 | 81.99 | 82.46 | 0.57% | 82.58 | 81.99 | 1,58,381 |
| 02 Jul 2026 | 82.00 | 82.00 | -0.00% | 82.68 | 81.40 | 91,908 |
DCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.00% | $198.83M | Technology |
N NVIDIA Corp | 5.95% | $197.43M | Technology |
M Microsoft Corp | 3.59% | $119.15M | Technology |
A Amazon.com Inc | 3.00% | $99.33M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.32% | $76.83M | Communication Services |
A Alphabet Inc Class A | 2.22% | $73.70M | Communication Services |
A Alphabet Inc Class C | 1.77% | $58.69M | Communication Services |
B Broadcom Inc | 1.69% | $56.08M | Technology |
J JPMorgan Chase & Co | 1.37% | $45.38M | Financial Services |
M Micron Technology Inc | 1.13% | $37.51M | Technology |
E Eli Lilly and Co | 1.13% | $37.44M | Healthcare |
B Berkshire Hathaway Inc Class B | 0.96% | $31.72M | Financial Services |
E ExxonMobil Holdings Corp | 0.92% | $30.52M | Energy |
J Johnson & Johnson | 0.74% | $24.53M | Healthcare |
V Visa Inc Class A | 0.69% | $22.91M | Financial Services |
T Tesla Inc | 0.59% | $19.58M | Consumer Cyclical |
M Mastercard Inc Class A | 0.57% | $18.93M | Financial Services |
A AbbVie Inc | 0.54% | $17.80M | Healthcare |
T The Home Depot Inc | 0.51% | $16.99M | Consumer Cyclical |
W Walmart Inc | 0.50% | $16.50M | Consumer Defensive |
DCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 1 ETF | $82.80 | -0.06 | -0.07% | $3,331 | 0.14% |
V Vanguard S&P 500 ETF | $690.14 | -3.66 | -0.53% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $754.42 | -3.97 | -0.52% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $750.72 | -4.09 | -0.54% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $370.58 | -1.84 | -0.49% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.37 | -0.47 | -0.53% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $239.13 | 1.77 | 0.75% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.06 | 2.09 | 0.98% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.62 | -0.82 | -0.50% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.61 | -0.13 | -0.44% | $72,091 | 0.03% |
