DCOR ETF Performance
Markets Today
High
82.48
Low
81.17
Open at
82.21
Prev Close
82.39
Volumes
1,09,184
null
null
Price Movement
Historical Performance
3 M High
83.11
3 M Low
77.61
1 Yr High
83.11
1 Yr Low
66.87
3 Yr High
83.11
3 Yr Low
45.61
5 Yr High
83.11
5 Yr Low
45.61
1-Year Performance
DCOR ETF Price History
Close Price
Volume
DCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 82.01 | 82.36 | 0.43% | 82.53 | 81.92 | 1,33,916 |
| 27 Jul 2026 | 82.65 | 82.02 | -0.76% | 82.69 | 81.69 | 1,09,681 |
| 24 Jul 2026 | 81.70 | 81.88 | 0.22% | 82.40 | 81.70 | 75,827 |
| 23 Jul 2026 | 82.28 | 81.70 | -0.70% | 82.28 | 81.39 | 1,13,379 |
| 22 Jul 2026 | 82.54 | 82.48 | -0.07% | 82.72 | 82.41 | 98,548 |
| 21 Jul 2026 | 81.82 | 82.49 | 0.82% | 82.51 | 80.75 | 1,43,293 |
| 20 Jul 2026 | 82.10 | 81.80 | -0.36% | 82.59 | 81.77 | 1,28,678 |
| 17 Jul 2026 | 82.82 | 82.11 | -0.85% | 82.82 | 81.81 | 1,32,021 |
| 16 Jul 2026 | 82.89 | 82.79 | -0.11% | 83.12 | 82.49 | 1,18,130 |
| 15 Jul 2026 | 82.59 | 82.86 | 0.33% | 83.01 | 81.33 | 1,26,980 |
DCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.24% | $205.78M | Technology |
N NVIDIA Corp | 5.57% | $183.85M | Technology |
M Microsoft Corp | 3.57% | $117.91M | Technology |
A Amazon.com Inc | 2.75% | $90.74M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.04% | $67.25M | Communication Services |
A Alphabet Inc Class A | 1.98% | $65.27M | Communication Services |
B Broadcom Inc | 1.67% | $55.03M | Technology |
A Alphabet Inc Class C | 1.58% | $52.07M | Communication Services |
J JPMorgan Chase & Co | 1.42% | $46.89M | Financial Services |
E Eli Lilly and Co | 1.18% | $39.00M | Healthcare |
M Micron Technology Inc | 1.14% | $37.57M | Technology |
E ExxonMobil Holdings Corp | 0.99% | $32.83M | Energy |
B Berkshire Hathaway Inc Class B | 0.98% | $32.50M | Financial Services |
J Johnson & Johnson | 0.80% | $26.51M | Healthcare |
V Visa Inc Class A | 0.71% | $23.52M | Financial Services |
M Mastercard Inc Class A | 0.59% | $19.60M | Financial Services |
A AbbVie Inc | 0.57% | $18.81M | Healthcare |
M Merck & Co Inc | 0.51% | $16.88M | Healthcare |
T The Home Depot Inc | 0.51% | $16.84M | Consumer Cyclical |
W Walmart Inc | 0.50% | $16.49M | Consumer Defensive |
DCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 1 ETF | $82.39 | 0.38 | 0.46% | $3,327 | 0.14% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
