DCOR ETF Performance
Markets Today
High
82.52
Low
81.85
Open at
81.91
Prev Close
81.75
Volumes
1,15,258
null
null
Price Movement
Historical Performance
3 M High
82.80
3 M Low
74.37
1 Yr High
82.80
1 Yr Low
66.87
3 Yr High
82.80
3 Yr Low
45.61
5 Yr High
82.80
5 Yr Low
45.61
1-Year Performance
DCOR ETF Price History
Close Price
Volume
DCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 82.15 | 81.76 | -0.47% | 82.15 | 81.17 | 1,05,630 |
| 07 Jul 2026 | 82.47 | 82.11 | -0.43% | 82.57 | 81.94 | 83,414 |
| 06 Jul 2026 | 81.99 | 82.46 | 0.57% | 82.58 | 81.99 | 1,58,381 |
| 02 Jul 2026 | 82.00 | 82.00 | -0.00% | 82.68 | 81.40 | 91,908 |
| 01 Jul 2026 | 82.01 | 81.96 | -0.06% | 82.99 | 80.56 | 1,59,056 |
| 30 Jun 2026 | 81.01 | 82.03 | 1.27% | 82.16 | 80.79 | 1,54,214 |
| 29 Jun 2026 | 80.85 | 81.60 | 0.92% | 81.60 | 80.85 | 1,27,910 |
| 26 Jun 2026 | 81.02 | 80.97 | -0.06% | 81.27 | 80.33 | 98,555 |
| 25 Jun 2026 | 80.83 | 80.86 | 0.04% | 81.56 | 80.76 | 1,58,637 |
| 24 Jun 2026 | 80.77 | 80.80 | 0.04% | 81.49 | 80.59 | 1,83,087 |
DCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.74% | $187.23M | Technology |
N NVIDIA Corp | 5.47% | $178.41M | Technology |
M Microsoft Corp | 3.56% | $116.17M | Technology |
A Amazon.com Inc | 2.91% | $95.07M | Consumer Cyclical |
A Alphabet Inc Class A | 2.22% | $72.39M | Communication Services |
M Meta Platforms Inc Class A | 2.12% | $69.03M | Communication Services |
A Alphabet Inc Class C | 1.75% | $57.22M | Communication Services |
B Broadcom Inc | 1.60% | $52.12M | Technology |
J JPMorgan Chase & Co | 1.35% | $44.04M | Financial Services |
E Eli Lilly and Co | 1.22% | $39.71M | Healthcare |
M Micron Technology Inc | 1.18% | $38.64M | Technology |
B Berkshire Hathaway Inc Class B | 0.99% | $32.47M | Financial Services |
E Exxon Mobil Corp | 0.91% | $29.84M | Energy |
J Johnson & Johnson | 0.81% | $26.40M | Healthcare |
V Visa Inc Class A | 0.69% | $22.57M | Financial Services |
T Tesla Inc | 0.61% | $19.85M | Consumer Cyclical |
M Mastercard Inc Class A | 0.57% | $18.70M | Financial Services |
A AbbVie Inc | 0.57% | $18.47M | Healthcare |
T The Home Depot Inc | 0.52% | $17.09M | Consumer Cyclical |
M Merck & Co Inc | 0.50% | $16.42M | Healthcare |
DCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 1 ETF | $81.75 | -0.43 | -0.52% | $3,256 | 0.14% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
