DFAC ETF Performance
Markets Today
High
46.04
Low
45.74
Open at
45.91
Prev Close
45.64
Volumes
14,76,821
null
null
Price Movement
Historical Performance
3 M High
46.35
3 M Low
42.56
1 Yr High
46.35
1 Yr Low
36.67
3 Yr High
46.35
3 Yr Low
24.84
5 Yr High
46.35
5 Yr Low
21.99
1-Year Performance
DFAC ETF Price History
Close Price
Volume
DFAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.05 | 45.66 | -0.84% | 46.05 | 45.66 | 12,46,285 |
| 17 Aug 2026 | 46.20 | 46.05 | -0.32% | 46.27 | 44.99 | 13,02,500 |
| 14 Aug 2026 | 46.22 | 46.24 | 0.04% | 47.00 | 46.17 | 17,60,741 |
| 13 Aug 2026 | 45.97 | 46.22 | 0.54% | 46.32 | 45.97 | 14,23,037 |
| 12 Aug 2026 | 46.04 | 45.99 | -0.11% | 46.06 | 45.87 | 16,63,261 |
| 11 Aug 2026 | 45.90 | 45.86 | -0.09% | 46.05 | 45.84 | 13,37,651 |
| 10 Aug 2026 | 45.71 | 45.90 | 0.42% | 46.02 | 45.71 | 25,94,226 |
| 07 Aug 2026 | 45.70 | 45.93 | 0.51% | 45.96 | 45.70 | 19,02,133 |
| 06 Aug 2026 | 45.67 | 45.71 | 0.09% | 45.90 | 45.59 | 19,51,082 |
| 05 Aug 2026 | 45.81 | 45.73 | -0.18% | 46.15 | 45.73 | 21,07,073 |
DFAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.72% | $2.84B | Technology |
A Apple Inc | 4.91% | $2.43B | Technology |
M Microsoft Corp | 4.42% | $2.19B | Technology |
A Amazon.com Inc | 2.94% | $1.46B | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.71% | $849.90M | Communication Services |
A Alphabet Inc Class A | 1.58% | $784.33M | Communication Services |
M Micron Technology Inc | 1.30% | $643.32M | Technology |
B Broadcom Inc | 1.20% | $593.73M | Technology |
J JPMorgan Chase & Co | 1.08% | $536.80M | Financial Services |
E Eli Lilly and Co | 1.04% | $518.01M | Healthcare |
A Alphabet Inc Class C | 1.00% | $498.03M | Communication Services |
J Johnson & Johnson | 0.83% | $412.50M | Healthcare |
E ExxonMobil Holdings Corp | 0.83% | $409.63M | Energy |
B Berkshire Hathaway Inc Class B | 0.71% | $351.26M | Financial Services |
V Visa Inc Class A | 0.66% | $329.76M | Financial Services |
W Western Digital Corp | 0.59% | $291.78M | Technology |
C Chevron Corp | 0.52% | $257.49M | Energy |
C Cisco Systems Inc | 0.51% | $253.31M | Technology |
M Mastercard Inc Class A | 0.50% | $249.38M | Financial Services |
M Merck & Co Inc | 0.46% | $229.73M | Healthcare |
DFAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 2 ETF | $45.64 | -0.40 | -0.87% | $49,323 | 0.17% |
V Vanguard S&P 500 ETF | $705.40 | -4.87 | -0.69% | $10,33,773 | 0.03% |
i iShares Core S&P 500 ETF | $770.98 | -5.31 | -0.68% | $8,94,992 | 0.03% |
S State Street SPDR S&P 500 ETF | $767.45 | -5.22 | -0.68% | $8,14,865 | 0.09% |
V Vanguard Total Stock Market ETF | $379.04 | -3.09 | -0.81% | $6,87,730 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.34 | -0.62 | -0.68% | $1,70,219 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.48 | 0.11 | 0.05% | $1,13,958 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.79 | -1.00 | -0.45% | $99,097 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.33 | -1.33 | -0.78% | $97,202 | 0.03% |
S Schwab US Large-Cap ETF | $30.27 | -0.21 | -0.69% | $74,081 | 0.03% |
