DFAC ETF Performance
Markets Today
High
44.52
Low
44.14
Open at
44.48
Prev Close
44.04
Volumes
11,50,164
null
null
Price Movement
Historical Performance
3 M High
44.71
3 M Low
40.13
1 Yr High
44.71
1 Yr Low
35.83
3 Yr High
44.71
3 Yr Low
24.84
5 Yr High
44.71
5 Yr Low
21.99
1-Year Performance
DFAC ETF Price History
Close Price
Volume
DFAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.12 | 44.05 | -0.15% | 44.12 | 43.71 | 20,57,178 |
| 07 Jul 2026 | 44.50 | 44.25 | -0.55% | 44.52 | 44.16 | 15,35,748 |
| 06 Jul 2026 | 44.11 | 44.48 | 0.84% | 44.61 | 44.11 | 21,13,214 |
| 02 Jul 2026 | 44.22 | 44.25 | 0.08% | 44.68 | 43.92 | 17,69,070 |
| 01 Jul 2026 | 44.37 | 44.30 | -0.16% | 44.59 | 44.15 | 24,50,584 |
| 30 Jun 2026 | 44.13 | 44.36 | 0.52% | 44.43 | 44.10 | 20,09,705 |
| 29 Jun 2026 | 43.78 | 44.14 | 0.82% | 44.15 | 43.68 | 37,38,119 |
| 26 Jun 2026 | 43.78 | 43.82 | 0.09% | 44.00 | 43.53 | 15,56,227 |
| 25 Jun 2026 | 43.74 | 43.80 | 0.14% | 44.17 | 43.70 | 23,48,979 |
| 24 Jun 2026 | 43.65 | 43.68 | 0.07% | 44.07 | 43.57 | 19,17,926 |
DFAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.19% | $2.46B | Technology |
N NVIDIA Corp | 5.15% | $2.44B | Technology |
M Microsoft Corp | 3.70% | $1.75B | Technology |
A Amazon.com Inc | 2.86% | $1.35B | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.93% | $914.83M | Communication Services |
A Alphabet Inc Class A | 1.76% | $834.63M | Communication Services |
M Micron Technology Inc | 1.25% | $592.10M | Technology |
E Eli Lilly and Co | 1.13% | $536.90M | Healthcare |
A Alphabet Inc Class C | 1.12% | $528.33M | Communication Services |
J JPMorgan Chase & Co | 1.06% | $501.24M | Financial Services |
B Broadcom Inc | 0.93% | $440.49M | Technology |
J Johnson & Johnson | 0.89% | $422.13M | Healthcare |
E Exxon Mobil Corp | 0.76% | $359.42M | Energy |
B Berkshire Hathaway Inc Class B | 0.74% | $352.30M | Financial Services |
V Visa Inc Class A | 0.68% | $321.25M | Financial Services |
W Western Digital Corp | 0.61% | $289.65M | Technology |
C Cisco Systems Inc | 0.53% | $252.26M | Technology |
P Procter & Gamble Co | 0.50% | $238.21M | Consumer Defensive |
C Caterpillar Inc | 0.50% | $237.13M | Industrials |
M Mastercard Inc Class A | 0.49% | $234.07M | Financial Services |
DFAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 2 ETF | $44.04 | -0.24 | -0.54% | $47,250 | 0.17% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
