DFAC ETF Performance
Markets Today
High
45.90
Low
45.65
Open at
45.88
Prev Close
46.04
Volumes
12,65,531
null
null
Price Movement
Historical Performance
3 M High
46.35
3 M Low
42.56
1 Yr High
46.35
1 Yr Low
36.67
3 Yr High
46.35
3 Yr Low
24.84
5 Yr High
46.35
5 Yr Low
21.99
1-Year Performance
DFAC ETF Price History
Close Price
Volume
DFAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.20 | 46.05 | -0.32% | 46.27 | 44.99 | 13,02,500 |
| 14 Aug 2026 | 46.22 | 46.24 | 0.04% | 47.00 | 46.17 | 17,60,741 |
| 13 Aug 2026 | 45.97 | 46.22 | 0.54% | 46.32 | 45.97 | 14,23,037 |
| 12 Aug 2026 | 46.04 | 45.99 | -0.11% | 46.06 | 45.87 | 16,63,261 |
| 11 Aug 2026 | 45.90 | 45.86 | -0.09% | 46.05 | 45.84 | 13,37,651 |
| 10 Aug 2026 | 45.71 | 45.90 | 0.42% | 46.02 | 45.71 | 25,94,226 |
| 07 Aug 2026 | 45.70 | 45.93 | 0.51% | 45.96 | 45.70 | 19,02,133 |
| 06 Aug 2026 | 45.67 | 45.71 | 0.09% | 45.90 | 45.59 | 19,51,082 |
| 05 Aug 2026 | 45.81 | 45.73 | -0.18% | 46.15 | 45.73 | 21,07,073 |
| 04 Aug 2026 | 45.05 | 45.83 | 1.74% | 45.93 | 45.05 | 24,00,996 |
DFAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.70% | $2.84B | Technology |
A Apple Inc | 4.89% | $2.44B | Technology |
M Microsoft Corp | 4.53% | $2.26B | Technology |
A Amazon.com Inc | 2.94% | $1.47B | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.77% | $881.09M | Communication Services |
A Alphabet Inc Class A | 1.58% | $788.66M | Communication Services |
M Micron Technology Inc | 1.24% | $617.83M | Technology |
B Broadcom Inc | 1.19% | $594.58M | Technology |
J JPMorgan Chase & Co | 1.08% | $539.60M | Financial Services |
E Eli Lilly and Co | 1.04% | $516.70M | Healthcare |
A Alphabet Inc Class C | 1.00% | $501.08M | Communication Services |
J Johnson & Johnson | 0.82% | $409.33M | Healthcare |
E ExxonMobil Holdings Corp | 0.81% | $406.18M | Energy |
B Berkshire Hathaway Inc Class B | 0.71% | $355.35M | Financial Services |
V Visa Inc Class A | 0.67% | $334.64M | Financial Services |
W Western Digital Corp | 0.56% | $276.97M | Technology |
C Chevron Corp | 0.51% | $254.06M | Energy |
M Mastercard Inc Class A | 0.51% | $252.50M | Financial Services |
C Cisco Systems Inc | 0.50% | $250.57M | Technology |
M Merck & Co Inc | 0.46% | $229.51M | Healthcare |
DFAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity 2 ETF | $46.04 | -0.18 | -0.39% | $49,769 | 0.17% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
