DFAT ETF Performance
Markets Today
High
69.50
Low
68.73
Open at
68.89
Prev Close
68.61
Volumes
2,48,597
null
null
Price Movement
Historical Performance
3 M High
70.43
3 M Low
64.29
1 Yr High
70.43
1 Yr Low
52.83
3 Yr High
70.43
3 Yr Low
42.53
5 Yr High
70.43
5 Yr Low
38.59
1-Year Performance
DFAT ETF Price History
Close Price
Volume
DFAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.35 | 68.62 | -1.05% | 69.35 | 68.23 | 4,29,847 |
| 07 Jul 2026 | 69.76 | 69.33 | -0.62% | 70.02 | 69.30 | 3,74,693 |
| 06 Jul 2026 | 69.53 | 69.72 | 0.28% | 70.04 | 69.45 | 2,27,780 |
| 02 Jul 2026 | 69.82 | 69.59 | -0.32% | 70.42 | 69.05 | 2,89,294 |
| 01 Jul 2026 | 69.89 | 69.74 | -0.21% | 70.44 | 69.65 | 6,21,035 |
| 30 Jun 2026 | 69.89 | 69.88 | -0.01% | 70.05 | 69.49 | 2,55,707 |
| 29 Jun 2026 | 69.97 | 69.84 | -0.19% | 69.97 | 69.29 | 2,75,590 |
| 26 Jun 2026 | 69.41 | 70.00 | 0.85% | 70.00 | 69.30 | 2,17,844 |
| 25 Jun 2026 | 69.28 | 69.55 | 0.39% | 70.13 | 69.22 | 3,97,334 |
| 24 Jun 2026 | 68.34 | 68.96 | 0.91% | 69.27 | 68.34 | 3,30,712 |
DFAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Permian Resources Corp Class A | 0.73% | $104.14M | Energy |
B Ball Corp | 0.69% | $97.23M | Consumer Cyclical |
P Performance Food Group Co | 0.68% | $96.30M | Consumer Defensive |
T Toll Brothers Inc | 0.67% | $94.79M | Consumer Cyclical |
O Ovintiv Inc | 0.66% | $93.42M | Energy |
B BorgWarner Inc | 0.64% | $90.34M | Consumer Cyclical |
C CNH Industrial NV | 0.62% | $87.85M | Industrials |
J JM Smucker Co | 0.60% | $84.68M | Consumer Defensive |
A APA Corp | 0.59% | $83.64M | Energy |
A Ally Financial Inc | 0.58% | $82.23M | Financial Services |
H HF Sinclair Corp | 0.57% | $80.99M | Energy |
A Amkor Technology Inc | 0.57% | $80.55M | Technology |
F First Horizon Corp | 0.55% | $78.20M | Financial Services |
K Knight-Swift Transportation Holdings Inc Class A | 0.53% | $75.43M | Industrials |
F Franklin Resources Inc | 0.53% | $75.07M | Financial Services |
C CF Industries Holdings Inc | 0.51% | $71.79M | Basic Materials |
G Globe Life Inc | 0.50% | $71.35M | Financial Services |
R RenaissanceRe Holdings Ltd | 0.50% | $70.87M | Financial Services |
A Arrow Electronics Inc | 0.49% | $70.16M | Technology |
I Invesco Ltd | 0.49% | $70.03M | Financial Services |
DFAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
