DFAT ETF Performance
Markets Today
High
71.74
Low
70.84
Open at
71.34
Prev Close
71.52
Volumes
2,98,235
null
null
Price Movement
Historical Performance
3 M High
71.74
3 M Low
64.97
1 Yr High
71.74
1 Yr Low
52.83
3 Yr High
71.74
3 Yr Low
42.53
5 Yr High
71.74
5 Yr Low
38.59
1-Year Performance
DFAT ETF Price History
Close Price
Volume
DFAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 71.05 | 71.50 | 0.63% | 71.58 | 71.03 | 2,01,039 |
| 27 Jul 2026 | 70.58 | 70.77 | 0.28% | 71.27 | 70.56 | 2,55,177 |
| 24 Jul 2026 | 70.23 | 70.53 | 0.43% | 70.98 | 70.22 | 2,72,415 |
| 23 Jul 2026 | 70.63 | 69.96 | -0.95% | 70.63 | 69.64 | 3,95,789 |
| 22 Jul 2026 | 70.51 | 70.64 | 0.18% | 70.96 | 70.48 | 2,57,146 |
| 21 Jul 2026 | 69.96 | 70.50 | 0.78% | 70.52 | 69.78 | 2,56,983 |
| 20 Jul 2026 | 70.60 | 69.95 | -0.92% | 70.74 | 69.95 | 2,70,691 |
| 17 Jul 2026 | 71.09 | 70.59 | -0.70% | 71.39 | 70.31 | 2,53,049 |
| 16 Jul 2026 | 70.19 | 71.13 | 1.34% | 71.25 | 70.19 | 4,64,334 |
| 15 Jul 2026 | 69.67 | 70.05 | 0.55% | 70.43 | 69.67 | 2,52,268 |
DFAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Ovintiv Inc | 0.76% | $110.07M | Energy |
P Permian Resources Corp Class A | 0.76% | $109.49M | Energy |
H HF Sinclair Corp | 0.72% | $103.91M | Energy |
B Ball Corp | 0.69% | $99.37M | Consumer Cyclical |
C CNH Industrial NV | 0.67% | $97.16M | Industrials |
T Toll Brothers Inc | 0.66% | $94.48M | Consumer Cyclical |
P Performance Food Group Co | 0.65% | $94.33M | Consumer Defensive |
J JM Smucker Co | 0.63% | $90.14M | Consumer Defensive |
B BorgWarner Inc | 0.62% | $89.74M | Consumer Cyclical |
A APA Corp | 0.59% | $85.49M | Energy |
A Ally Financial Inc | 0.55% | $79.22M | Financial Services |
F First Horizon Corp | 0.53% | $77.06M | Financial Services |
A Arrow Electronics Inc | 0.53% | $76.92M | Technology |
I Invesco Ltd | 0.53% | $76.84M | Financial Services |
W WESCO International Inc | 0.52% | $75.22M | Industrials |
A Amkor Technology Inc | 0.52% | $74.88M | Technology |
R RenaissanceRe Holdings Ltd | 0.50% | $72.18M | Financial Services |
F Franklin Resources Inc | 0.50% | $71.84M | Financial Services |
K Knight-Swift Transportation Holdings Inc Class A | 0.50% | $71.72M | Industrials |
G Globe Life Inc | 0.49% | $70.46M | Financial Services |
DFAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
A Avantis US Small Cap Equity ETF | $73.10 | 0.53 | 0.73% | $3,062 | 0.25% |
