DFAT ETF Performance
Markets Today
High
72.73
Low
71.68
Open at
72.44
Prev Close
72.34
Volumes
2,09,546
null
null
Price Movement
Historical Performance
3 M High
72.81
3 M Low
64.97
1 Yr High
72.81
1 Yr Low
55.12
3 Yr High
72.81
3 Yr Low
42.53
5 Yr High
72.81
5 Yr Low
38.59
1-Year Performance
DFAT ETF Price History
Close Price
Volume
DFAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 72.72 | 72.34 | -0.52% | 72.72 | 72.28 | 2,73,642 |
| 14 Aug 2026 | 72.39 | 72.75 | 0.50% | 73.63 | 72.33 | 1,78,731 |
| 13 Aug 2026 | 72.65 | 72.39 | -0.36% | 72.72 | 72.19 | 1,85,898 |
| 12 Aug 2026 | 72.19 | 72.10 | -0.12% | 72.24 | 71.58 | 2,39,584 |
| 11 Aug 2026 | 71.84 | 71.99 | 0.21% | 72.28 | 71.74 | 2,20,501 |
| 10 Aug 2026 | 71.93 | 71.86 | -0.10% | 72.07 | 71.66 | 2,38,851 |
| 07 Aug 2026 | 71.77 | 71.94 | 0.24% | 72.11 | 71.50 | 3,03,361 |
| 06 Aug 2026 | 72.02 | 71.88 | -0.19% | 72.43 | 71.70 | 2,99,518 |
| 05 Aug 2026 | 72.62 | 72.04 | -0.80% | 72.80 | 72.04 | 2,58,331 |
| 04 Aug 2026 | 71.54 | 72.59 | 1.47% | 72.68 | 71.43 | 3,67,756 |
DFAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E E-mini S&P 500 Future Sept 26 | 1.10% | $164.30M | Other |
P Permian Resources Corp Class A | 0.78% | $115.89M | Energy |
O Ovintiv Inc | 0.77% | $115.09M | Energy |
H HF Sinclair Corp | 0.73% | $108.20M | Energy |
A APA Corp | 0.67% | $99.59M | Energy |
B BorgWarner Inc | 0.65% | $96.74M | Consumer Cyclical |
B Ball Corp | 0.64% | $94.66M | Consumer Cyclical |
T Toll Brothers Inc | 0.62% | $92.79M | Consumer Cyclical |
C CNH Industrial NV | 0.62% | $92.52M | Industrials |
J JM Smucker Co | 0.61% | $90.22M | Consumer Defensive |
A Ally Financial Inc | 0.57% | $85.23M | Financial Services |
P Performance Food Group Co | 0.57% | $84.68M | Consumer Defensive |
I Invesco Ltd | 0.56% | $83.02M | Financial Services |
F First Horizon Corp | 0.53% | $79.19M | Financial Services |
A Arrow Electronics Inc | 0.52% | $77.12M | Technology |
A Antero Resources Corp | 0.51% | $75.34M | Energy |
K Knight-Swift Transportation Holdings Inc Class A | 0.49% | $73.37M | Industrials |
R RenaissanceRe Holdings Ltd | 0.49% | $73.29M | Financial Services |
G Globe Life Inc | 0.49% | $73.14M | Financial Services |
F Franklin Resources Inc | 0.49% | $72.89M | Financial Services |
DFAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
A Avantis US Small Cap Equity ETF | $74.88 | -0.37 | -0.49% | $3,192 | 0.25% |
