DFAT ETF Performance
Markets Today
High
71.90
Low
71.14
Open at
71.14
Prev Close
71.55
Volumes
4,92,647
null
null
Price Movement
Historical Performance
3 M High
72.81
3 M Low
66.96
1 Yr High
72.81
1 Yr Low
55.12
3 Yr High
72.81
3 Yr Low
42.53
5 Yr High
72.81
5 Yr Low
38.59
1-Year Performance
DFAT ETF Price History
Close Price
Volume
DFAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 71.14 | 71.79 | 0.91% | 71.90 | 71.14 | 4,92,647 |
| 03 Sep 2026 | 71.57 | 71.56 | -0.02% | 71.78 | 71.15 | 3,22,679 |
| 02 Sep 2026 | 70.54 | 71.27 | 1.04% | 71.56 | 70.54 | 3,89,224 |
| 01 Sep 2026 | 70.71 | 70.34 | -0.53% | 71.00 | 70.20 | 2,70,804 |
| 31 Aug 2026 | 71.25 | 70.84 | -0.57% | 71.25 | 70.74 | 1,84,406 |
| 28 Aug 2026 | 71.17 | 71.22 | 0.06% | 71.98 | 71.05 | 1,58,159 |
| 27 Aug 2026 | 71.26 | 71.38 | 0.17% | 71.53 | 70.91 | 2,24,990 |
| 26 Aug 2026 | 71.30 | 71.43 | 0.18% | 71.71 | 71.05 | 2,60,059 |
| 25 Aug 2026 | 71.55 | 71.23 | -0.45% | 71.71 | 70.95 | 2,52,010 |
| 24 Aug 2026 | 71.75 | 71.38 | -0.51% | 71.90 | 71.26 | 3,37,506 |
DFAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.84% | $122.39M | Energy |
O Ovintiv Inc | 0.84% | $122.07M | Energy |
C CNH Industrial NV | 0.83% | $120.94M | Industrials |
A APA Corp | 0.76% | $109.98M | Energy |
P Permian Resources Corp Class A | 0.69% | $100.10M | Energy |
J JM Smucker Co | 0.67% | $97.65M | Consumer Defensive |
B Ball Corp | 0.67% | $96.85M | Consumer Cyclical |
B BorgWarner Inc | 0.63% | $91.82M | Consumer Cyclical |
T Toll Brothers Inc | 0.61% | $88.03M | Consumer Cyclical |
A Ally Financial Inc | 0.56% | $80.96M | Financial Services |
I Invesco Ltd | 0.56% | $80.88M | Financial Services |
A Antero Resources Corp | 0.55% | $79.81M | Energy |
P Performance Food Group Co | 0.54% | $78.41M | Consumer Defensive |
R RenaissanceRe Holdings Ltd | 0.52% | $75.07M | Financial Services |
A Arrow Electronics Inc | 0.52% | $74.98M | Technology |
F First Horizon Corp | 0.51% | $74.19M | Financial Services |
G Globe Life Inc | 0.50% | $72.51M | Financial Services |
F Franklin Templeton Inc | 0.49% | $71.06M | Financial Services |
K Knight-Swift Transportation Holdings Inc Class A | 0.47% | $68.29M | Industrials |
P Popular Inc | 0.47% | $68.15M | Financial Services |
DFAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
A Avantis US Small Cap Equity ETF | $73.28 | 0.45 | 0.61% | $3,118 | 0.25% |
