DXUV ETF Performance
Markets Today
High
70.03
Low
69.72
Open at
70.02
Prev Close
70.12
Volumes
31,335
null
null
Price Movement
Historical Performance
3 M High
70.73
3 M Low
64.02
1 Yr High
70.73
1 Yr Low
56.17
3 Yr High
70.73
3 Yr Low
43.63
5 Yr High
70.73
5 Yr Low
43.63
1-Year Performance
DXUV ETF Price History
Close Price
Volume
DXUV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 70.55 | 70.12 | -0.61% | 70.55 | 70.07 | 21,021 |
| 14 Aug 2026 | 70.49 | 70.55 | 0.09% | 70.73 | 70.37 | 15,447 |
| 13 Aug 2026 | 70.12 | 70.53 | 0.59% | 72.10 | 66.00 | 56,336 |
| 12 Aug 2026 | 70.07 | 70.04 | -0.04% | 70.13 | 69.82 | 26,007 |
| 11 Aug 2026 | 70.14 | 70.02 | -0.17% | 70.38 | 69.99 | 26,684 |
| 10 Aug 2026 | 69.96 | 70.05 | 0.13% | 70.17 | 69.96 | 22,598 |
| 07 Aug 2026 | 69.70 | 70.03 | 0.47% | 70.13 | 69.66 | 28,639 |
| 06 Aug 2026 | 69.93 | 69.76 | -0.24% | 69.99 | 69.61 | 19,426 |
| 05 Aug 2026 | 70.19 | 69.86 | -0.47% | 70.29 | 69.79 | 18,225 |
| 04 Aug 2026 | 69.02 | 69.98 | 1.39% | 70.10 | 68.93 | 22,464 |
DXUV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXUV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 4.94% | $28.57M | Technology |
N NVIDIA Corp | 4.91% | $28.41M | Technology |
A Apple Inc | 4.12% | $23.85M | Technology |
A Amazon.com Inc | 2.48% | $14.35M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.81% | $10.48M | Communication Services |
A Alphabet Inc Class A | 1.19% | $6.88M | Communication Services |
M Micron Technology Inc | 1.04% | $6.01M | Technology |
A Alphabet Inc Class C | 1.01% | $5.83M | Communication Services |
E Eli Lilly and Co | 0.86% | $4.96M | Healthcare |
B Broadcom Inc | 0.79% | $4.55M | Technology |
J JPMorgan Chase & Co | 0.75% | $4.32M | Financial Services |
V Visa Inc Class A | 0.70% | $4.02M | Financial Services |
E ExxonMobil Holdings Corp | 0.49% | $2.86M | Energy |
M Merck & Co Inc | 0.47% | $2.72M | Healthcare |
T The Home Depot Inc | 0.46% | $2.67M | Consumer Cyclical |
M Mastercard Inc Class A | 0.42% | $2.42M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.40% | $2.31M | Financial Services |
J Johnson & Johnson | 0.39% | $2.27M | Healthcare |
P Procter & Gamble Co | 0.37% | $2.14M | Consumer Defensive |
T The Travelers Companies Inc | 0.37% | $2.12M | Financial Services |
DXUV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Vector Equity ETF | $70.12 | -0.40 | -0.57% | $578 | 0.29% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
