RAYJ ETF Performance
Markets Today
High
39.10
Low
39.03
Open at
38.42
Prev Close
38.45
Volumes
2,631
null
null
Price Movement
Historical Performance
3 M High
41.91
3 M Low
0.00
1 Yr High
41.91
1 Yr Low
0.00
3 Yr High
41.91
3 Yr Low
0.00
5 Yr High
41.91
5 Yr Low
0.00
1-Year Performance
RAYJ ETF Price History
Close Price
Volume
RAYJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.52 | 38.45 | -0.18% | 38.52 | 38.00 | 2,600 |
| 07 Jul 2026 | 39.83 | 38.40 | -3.58% | 39.85 | 0.00 | 503 |
| 06 Jul 2026 | 38.81 | 39.81 | 2.58% | 39.83 | 0.00 | 2,764 |
| 02 Jul 2026 | 38.99 | 38.91 | -0.21% | 38.99 | 38.91 | 235 |
| 01 Jul 2026 | 40.10 | 39.85 | -0.62% | 40.23 | 0.00 | 2,049 |
| 30 Jun 2026 | 39.73 | 40.15 | 1.06% | 40.20 | 39.73 | 1,769 |
| 29 Jun 2026 | 40.07 | 39.73 | -0.85% | 42.60 | 39.45 | 2,170 |
| 26 Jun 2026 | 40.02 | 39.84 | -0.45% | 40.02 | 39.42 | 2,260 |
| 25 Jun 2026 | 39.91 | 40.14 | 0.58% | 40.60 | 39.91 | 835 |
| 24 Jun 2026 | 39.77 | 39.65 | -0.30% | 40.77 | 39.62 | 3,969 |
RAYJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RAYJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kioxia Holdings Corp Ordinary Shares | 14.63% | $3.69M | Technology |
F Food & Life Companies Ltd | 9.14% | $2.30M | Consumer Cyclical |
A ASICS Corp | 8.45% | $2.13M | Consumer Cyclical |
K Kawasaki Heavy Industries Ltd | 7.51% | $1.89M | Industrials |
C Chugai Pharmaceutical Co Ltd | 5.29% | $1.33M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 5.17% | $1.30M | Financial Services |
R Recruit Holdings Co Ltd | 5.02% | $1.27M | Communication Services |
R Resonac Holdings Corp | 3.84% | $966,976 | Basic Materials |
S Sony Group Corp | 3.83% | $966,113 | Technology |
F Fanuc Corp | 3.38% | $851,654 | Industrials |
F Fast Retailing Co Ltd | 3.36% | $846,294 | Consumer Cyclical |
M Mitsubishi Electric Corp | 3.17% | $799,618 | Industrials |
E Ebara Corp | 2.94% | $741,523 | Industrials |
D Daifuku Co Ltd | 2.81% | $707,743 | Industrials |
M Mitsui Fudosan Co Ltd | 2.20% | $554,239 | Real Estate |
H Hitachi Ltd | 2.04% | $514,359 | Industrials |
S Simplex Holdings Inc Ordinary Shares | 2.02% | $507,993 | Technology |
O Osaka Soda Co Ltd | 2.01% | $505,563 | Basic Materials |
N NEC Corp | 1.79% | $452,160 | Technology |
S Seiren Co Ltd | 1.43% | $360,703 | Consumer Cyclical |
RAYJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Rayliant SMDAM Japan Equity ETF | $38.45 | -0.03 | -0.07% | $25 | 1.75% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
