FLJP ETF Performance
Markets Today
High
38.97
Low
38.12
Open at
38.47
Prev Close
38.45
Volumes
3,63,462
null
null
Price Movement
Historical Performance
3 M High
41.53
3 M Low
36.94
1 Yr High
41.53
1 Yr Low
31.59
3 Yr High
41.53
3 Yr Low
25.10
5 Yr High
41.53
5 Yr Low
21.17
1-Year Performance
FLJP ETF Price History
Close Price
Volume
FLJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.47 | 38.45 | -2.59% | 39.47 | 38.22 | 4,37,656 |
| 27 Jul 2026 | 39.02 | 39.13 | 0.29% | 39.50 | 38.87 | 4,80,486 |
| 24 Jul 2026 | 38.54 | 38.97 | 1.12% | 39.22 | 38.54 | 5,41,727 |
| 23 Jul 2026 | 38.96 | 38.83 | -0.32% | 39.15 | 38.65 | 32,25,339 |
| 22 Jul 2026 | 39.47 | 39.32 | -0.38% | 39.47 | 39.20 | 3,28,557 |
| 21 Jul 2026 | 38.74 | 39.52 | 2.02% | 39.63 | 38.74 | 6,71,769 |
| 20 Jul 2026 | 38.64 | 38.68 | 0.11% | 38.94 | 38.64 | 8,36,639 |
| 17 Jul 2026 | 39.28 | 38.66 | -1.58% | 39.28 | 38.15 | 6,52,311 |
| 16 Jul 2026 | 39.94 | 39.29 | -1.62% | 39.94 | 39.18 | 6,39,557 |
| 15 Jul 2026 | 40.08 | 39.92 | -0.39% | 40.88 | 39.63 | 5,65,681 |
FLJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.05% | $153.71M | Financial Services |
T Toyota Motor Corp | 3.27% | $124.17M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 2.56% | $97.04M | Financial Services |
T Tokyo Electron Ltd | 2.50% | $94.93M | Technology |
S Sony Group Corp | 2.20% | $83.33M | Technology |
H Hitachi Ltd | 2.19% | $83.21M | Industrials |
M Mizuho Financial Group Inc | 1.96% | $74.40M | Financial Services |
S SoftBank Group Corp | 1.95% | $73.87M | Communication Services |
A Advantest Corp | 1.88% | $71.20M | Technology |
R Recruit Holdings Co Ltd | 1.74% | $65.94M | Communication Services |
T Tokio Marine Holdings Inc | 1.57% | $59.69M | Financial Services |
M Mitsubishi Corp | 1.53% | $58.19M | Industrials |
K Kioxia Holdings Corp Ordinary Shares | 1.52% | $57.52M | Technology |
F Fast Retailing Co Ltd | 1.48% | $56.15M | Consumer Cyclical |
K Keyence Corp | 1.35% | $51.28M | Technology |
I ITOCHU Corp | 1.27% | $48.29M | Industrials |
M Murata Manufacturing Co Ltd | 1.27% | $47.97M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.26% | $47.89M | Industrials |
M Mitsui & Co Ltd | 1.22% | $46.28M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.09% | $41.39M | Basic Materials |
FLJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
i iShares MSCI Japan Small-Cap ETF | $104.28 | -1.81 | -1.70% | $250 | 0.50% |
