FLJP ETF Performance
Markets Today
High
39.96
Low
39.66
Open at
39.66
Prev Close
39.55
Volumes
6,67,834
null
null
Price Movement
Historical Performance
3 M High
41.53
3 M Low
36.80
1 Yr High
41.53
1 Yr Low
30.77
3 Yr High
41.53
3 Yr Low
25.10
5 Yr High
41.53
5 Yr Low
21.17
1-Year Performance
FLJP ETF Price History
Close Price
Volume
FLJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.83 | 39.56 | -0.67% | 39.83 | 39.02 | 13,65,666 |
| 07 Jul 2026 | 41.30 | 39.82 | -3.57% | 41.30 | 39.73 | 49,34,189 |
| 06 Jul 2026 | 39.89 | 40.73 | 2.12% | 40.78 | 39.89 | 12,56,045 |
| 02 Jul 2026 | 39.82 | 39.83 | 0.04% | 40.41 | 39.55 | 14,49,483 |
| 01 Jul 2026 | 39.54 | 39.82 | 0.72% | 40.04 | 39.54 | 24,32,187 |
| 30 Jun 2026 | 39.74 | 39.75 | 0.03% | 39.83 | 39.52 | 20,57,378 |
| 29 Jun 2026 | 39.61 | 39.74 | 0.32% | 39.76 | 39.19 | 5,78,746 |
| 26 Jun 2026 | 39.52 | 39.64 | 0.30% | 39.83 | 39.46 | 10,09,399 |
| 25 Jun 2026 | 40.13 | 39.95 | -0.45% | 40.24 | 39.85 | 7,16,510 |
| 24 Jun 2026 | 39.63 | 39.61 | -0.05% | 39.79 | 39.46 | 10,84,152 |
FLJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 3.69% | $140.22M | Financial Services |
T Toyota Motor Corp | 3.10% | $117.86M | Consumer Cyclical |
T Tokyo Electron Ltd | 3.01% | $114.29M | Technology |
S Sumitomo Mitsui Financial Group Inc | 2.43% | $92.39M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 2.39% | $90.85M | Technology |
H Hitachi Ltd | 2.14% | $81.50M | Industrials |
S SoftBank Group Corp | 2.13% | $81.09M | Communication Services |
A Advantest Corp | 2.06% | $78.26M | Technology |
S Sony Group Corp | 2.03% | $77.23M | Technology |
M Mizuho Financial Group Inc | 1.90% | $72.25M | Financial Services |
R Recruit Holdings Co Ltd | 1.64% | $62.41M | Communication Services |
M Murata Manufacturing Co Ltd | 1.57% | $59.89M | Technology |
F Fast Retailing Co Ltd | 1.57% | $59.83M | Consumer Cyclical |
K Keyence Corp | 1.44% | $54.76M | Technology |
T Tokio Marine Holdings Inc | 1.43% | $54.21M | Financial Services |
M Mitsubishi Corp | 1.40% | $53.13M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.29% | $48.90M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.29% | $48.89M | Basic Materials |
I ITOCHU Corp | 1.17% | $44.59M | Industrials |
M Mitsubishi Electric Corp | 1.16% | $44.10M | Industrials |
FLJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
