FLJP ETF Performance
Markets Today
High
41.16
Low
40.60
Open at
41.08
Prev Close
41.72
Volumes
5,46,077
null
null
Price Movement
Historical Performance
3 M High
42.03
3 M Low
38.12
1 Yr High
42.03
1 Yr Low
33.42
3 Yr High
42.03
3 Yr Low
25.10
5 Yr High
42.03
5 Yr Low
21.17
1-Year Performance
FLJP ETF Price History
Close Price
Volume
FLJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 41.72 | 40.63 | -2.61% | 41.72 | 40.60 | 5,44,739 |
| 17 Aug 2026 | 41.95 | 41.73 | -0.52% | 41.95 | 41.67 | 2,75,162 |
| 14 Aug 2026 | 41.28 | 41.75 | 1.15% | 41.96 | 41.28 | 3,89,333 |
| 13 Aug 2026 | 41.58 | 41.87 | 0.70% | 42.03 | 41.58 | 31,05,816 |
| 12 Aug 2026 | 41.00 | 41.60 | 1.48% | 41.79 | 41.00 | 2,61,319 |
| 11 Aug 2026 | 40.90 | 40.99 | 0.21% | 41.17 | 40.90 | 8,61,373 |
| 10 Aug 2026 | 41.24 | 40.91 | -0.80% | 41.24 | 40.88 | 3,35,791 |
| 07 Aug 2026 | 40.61 | 41.25 | 1.58% | 41.27 | 40.58 | 5,84,204 |
| 06 Aug 2026 | 40.43 | 40.61 | 0.45% | 40.87 | 40.43 | 2,66,601 |
| 05 Aug 2026 | 40.27 | 40.54 | 0.67% | 41.02 | 40.27 | 3,99,239 |
FLJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 3.82% | $158.57M | Financial Services |
T Toyota Motor Corp | 3.10% | $128.73M | Consumer Cyclical |
A Advantest Corp | 2.63% | $109.41M | Technology |
T Tokyo Electron Ltd | 2.54% | $105.58M | Technology |
S Sumitomo Mitsui Financial Group Inc | 2.41% | $100.21M | Financial Services |
H Hitachi Ltd | 2.36% | $98.11M | Industrials |
S Sony Group Corp | 2.15% | $89.42M | Technology |
R Recruit Holdings Co Ltd | 2.14% | $88.76M | Communication Services |
S SoftBank Group Corp | 2.13% | $88.33M | Communication Services |
K Kioxia Holdings Corp Ordinary Shares | 2.00% | $82.96M | Technology |
M Mizuho Financial Group Inc | 1.93% | $80.00M | Financial Services |
K Keyence Corp | 1.56% | $64.89M | Technology |
M Mitsubishi Corp | 1.43% | $59.38M | Industrials |
M Murata Manufacturing Co Ltd | 1.39% | $57.54M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.38% | $57.12M | Industrials |
T Tokio Marine Holdings Inc | 1.35% | $56.13M | Financial Services |
F Fast Retailing Co Ltd | 1.34% | $55.84M | Consumer Cyclical |
I ITOCHU Corp | 1.20% | $50.02M | Industrials |
M Mitsubishi Electric Corp | 1.17% | $48.52M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.14% | $47.24M | Basic Materials |
FLJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
F First Trust Japan AlphaDEX ETF | $78.49 | 0.72 | 0.92% | $267 | 0.81% |
