DXJ ETF Performance
Markets Today
High
175.08
Low
174.00
Open at
174.58
Prev Close
174.09
Volumes
80,382
null
null
Price Movement
Historical Performance
3 M High
180.48
3 M Low
159.14
1 Yr High
180.48
1 Yr Low
112.98
3 Yr High
180.48
3 Yr Low
80.31
5 Yr High
180.48
5 Yr Low
57.14
1-Year Performance
DXJ ETF Price History
Close Price
Volume
DXJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 176.25 | 173.93 | -1.32% | 176.25 | 172.01 | 1,63,001 |
| 07 Jul 2026 | 179.00 | 175.56 | -1.92% | 179.00 | 175.23 | 2,02,459 |
| 06 Jul 2026 | 177.41 | 179.47 | 1.16% | 179.64 | 177.41 | 3,28,217 |
| 02 Jul 2026 | 177.61 | 174.76 | -1.60% | 177.61 | 173.68 | 1,86,086 |
| 01 Jul 2026 | 173.68 | 175.87 | 1.26% | 176.35 | 173.68 | 3,09,670 |
| 30 Jun 2026 | 176.38 | 173.38 | -1.70% | 176.38 | 173.03 | 2,06,963 |
| 29 Jun 2026 | 177.23 | 173.57 | -2.06% | 177.23 | 171.73 | 1,33,860 |
| 26 Jun 2026 | 172.03 | 173.41 | 0.80% | 174.05 | 172.03 | 3,76,101 |
| 25 Jun 2026 | 175.35 | 172.77 | -1.47% | 175.35 | 172.47 | 3,12,196 |
| 24 Jun 2026 | 172.50 | 173.43 | 0.54% | 173.87 | 172.21 | 5,56,009 |
DXJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.91% | $354.29M | Financial Services |
T Toyota Motor Corp | 3.88% | $279.75M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 3.85% | $277.34M | Financial Services |
T Tokio Marine Holdings Inc | 3.06% | $220.77M | Financial Services |
M Mizuho Financial Group Inc | 2.89% | $208.20M | Financial Services |
T Tokyo Electron Ltd | 2.89% | $208.10M | Technology |
M Mitsubishi Corp | 2.37% | $170.78M | Industrials |
J Japan Tobacco Inc | 2.27% | $163.42M | Consumer Defensive |
N NTT Inc | 2.05% | $147.92M | Communication Services |
T Takeda Pharmaceutical Co Ltd | 1.79% | $128.70M | Healthcare |
M Mitsui & Co Ltd | 1.74% | $125.43M | Industrials |
M Murata Manufacturing Co Ltd | 1.68% | $121.12M | Technology |
H Honda Motor Co Ltd | 1.67% | $120.61M | Consumer Cyclical |
S Sumitomo Corp | 1.58% | $114.23M | Industrials |
I ITOCHU Corp | 1.58% | $114.20M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.32% | $95.48M | Basic Materials |
S Sumitomo Electric Industries Ltd | 1.29% | $93.16M | Consumer Cyclical |
P Panasonic Holdings Corp | 1.25% | $89.78M | Technology |
D Daiichi Life Group Inc | 1.22% | $88.09M | Financial Services |
F Fast Retailing Co Ltd | 1.19% | $85.44M | Consumer Cyclical |
DXJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
