DBJP ETF Performance
Markets Today
High
112.07
Low
110.77
Open at
111.48
Prev Close
111.55
Volumes
14,520
null
null
Price Movement
Historical Performance
3 M High
118.75
3 M Low
104.37
1 Yr High
118.75
1 Yr Low
77.52
3 Yr High
118.75
3 Yr Low
56.93
5 Yr High
118.75
5 Yr Low
43.99
1-Year Performance
DBJP ETF Price History
Close Price
Volume
DBJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 113.27 | 111.60 | -1.47% | 113.27 | 110.73 | 19,852 |
| 27 Jul 2026 | 113.14 | 113.32 | 0.16% | 114.48 | 112.49 | 21,986 |
| 24 Jul 2026 | 112.91 | 113.20 | 0.26% | 113.86 | 112.91 | 9,653 |
| 23 Jul 2026 | 114.02 | 112.95 | -0.94% | 114.02 | 112.43 | 10,578 |
| 22 Jul 2026 | 114.41 | 113.86 | -0.48% | 114.41 | 113.40 | 25,607 |
| 21 Jul 2026 | 110.18 | 114.45 | 3.88% | 114.74 | 110.18 | 26,476 |
| 20 Jul 2026 | 111.05 | 111.22 | 0.15% | 112.08 | 111.05 | 13,373 |
| 17 Jul 2026 | 112.82 | 111.21 | -1.43% | 112.82 | 109.38 | 34,065 |
| 16 Jul 2026 | 114.74 | 112.81 | -1.68% | 114.74 | 112.48 | 19,329 |
| 15 Jul 2026 | 115.06 | 114.71 | -0.30% | 115.07 | 113.74 | 10,314 |
DBJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.64% | $31.97M | Financial Services |
T Toyota Motor Corp | 3.38% | $23.32M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 2.99% | $20.60M | Financial Services |
T Tokyo Electron Ltd | 2.97% | $20.50M | Technology |
H Hitachi Ltd | 2.56% | $17.65M | Industrials |
S Sony Group Corp | 2.54% | $17.51M | Technology |
M Mizuho Financial Group Inc | 2.30% | $15.85M | Financial Services |
S SoftBank Group Corp | 2.24% | $15.45M | Communication Services |
A Advantest Corp | 2.21% | $15.27M | Technology |
R Recruit Holdings Co Ltd | 1.98% | $13.68M | Communication Services |
F Future on TOPIX | 1.94% | $13.36M | Other |
F Fast Retailing Co Ltd | 1.81% | $12.46M | Consumer Cyclical |
T Tokio Marine Holdings Inc | 1.75% | $12.05M | Financial Services |
M Mitsubishi Corp | 1.71% | $11.82M | Industrials |
K Kioxia Holdings Corp Ordinary Shares | 1.65% | $11.39M | Technology |
K Keyence Corp | 1.58% | $10.91M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.45% | $9.99M | Industrials |
M Murata Manufacturing Co Ltd | 1.37% | $9.47M | Technology |
M Mitsui & Co Ltd | 1.37% | $9.47M | Industrials |
I ITOCHU Corp | 1.31% | $9.03M | Industrials |
DBJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
i iShares MSCI Japan Small-Cap ETF | $104.28 | -1.81 | -1.70% | $250 | 0.50% |
