DBJP ETF Performance
Markets Today
High
114.91
Low
114.11
Open at
114.75
Prev Close
113.71
Volumes
31,063
null
null
Price Movement
Historical Performance
3 M High
118.75
3 M Low
104.37
1 Yr High
118.75
1 Yr Low
75.29
3 Yr High
118.75
3 Yr Low
56.72
5 Yr High
118.75
5 Yr Low
43.99
1-Year Performance
DBJP ETF Price History
Close Price
Volume
DBJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 114.14 | 113.59 | -0.48% | 114.14 | 111.84 | 2,84,398 |
| 07 Jul 2026 | 116.77 | 114.07 | -2.31% | 116.77 | 113.78 | 90,703 |
| 06 Jul 2026 | 113.35 | 116.74 | 3.00% | 117.01 | 113.35 | 65,423 |
| 02 Jul 2026 | 114.30 | 113.39 | -0.80% | 114.86 | 112.48 | 58,592 |
| 01 Jul 2026 | 114.68 | 114.58 | -0.08% | 115.23 | 114.23 | 1,53,130 |
| 30 Jun 2026 | 114.03 | 114.67 | 0.57% | 114.85 | 113.60 | 95,194 |
| 29 Jun 2026 | 113.69 | 114.03 | 0.30% | 114.35 | 112.52 | 77,162 |
| 26 Jun 2026 | 114.13 | 113.55 | -0.51% | 114.13 | 112.91 | 1,78,678 |
| 25 Jun 2026 | 113.26 | 114.20 | 0.83% | 115.42 | 113.26 | 45,692 |
| 24 Jun 2026 | 113.16 | 113.14 | -0.02% | 113.96 | 112.65 | 1,77,659 |
DBJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.31% | $30.24M | Financial Services |
T Tokyo Electron Ltd | 3.55% | $24.90M | Technology |
T Toyota Motor Corp | 3.22% | $22.59M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 2.91% | $20.40M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 2.64% | $18.53M | Technology |
S SoftBank Group Corp | 2.51% | $17.63M | Communication Services |
H Hitachi Ltd | 2.48% | $17.39M | Industrials |
S Sony Group Corp | 2.38% | $16.72M | Technology |
A Advantest Corp | 2.37% | $16.63M | Technology |
M Mizuho Financial Group Inc | 2.29% | $16.06M | Financial Services |
F Fast Retailing Co Ltd | 1.95% | $13.69M | Consumer Cyclical |
F Future on TOPIX | 1.93% | $13.56M | Other |
R Recruit Holdings Co Ltd | 1.90% | $13.34M | Communication Services |
M Murata Manufacturing Co Ltd | 1.72% | $12.06M | Technology |
K Keyence Corp | 1.65% | $11.58M | Technology |
T Tokio Marine Holdings Inc | 1.62% | $11.36M | Financial Services |
M Mitsubishi Corp | 1.59% | $11.14M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.44% | $10.12M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.33% | $9.32M | Basic Materials |
M Mitsui & Co Ltd | 1.30% | $9.10M | Industrials |
DBJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
