EWJ ETF Performance
Markets Today
High
93.69
Low
92.89
Open at
92.91
Prev Close
92.54
Volumes
49,51,114
null
null
Price Movement
Historical Performance
3 M High
97.52
3 M Low
86.12
1 Yr High
97.52
1 Yr Low
71.52
3 Yr High
97.52
3 Yr Low
57.20
5 Yr High
97.52
5 Yr Low
47.64
1-Year Performance
EWJ ETF Price History
Close Price
Volume
EWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 93.07 | 92.54 | -0.57% | 93.07 | 91.19 | 50,69,400 |
| 07 Jul 2026 | 94.99 | 93.06 | -2.03% | 94.99 | 92.80 | 55,12,238 |
| 06 Jul 2026 | 93.69 | 95.25 | 1.66% | 95.36 | 93.69 | 36,78,111 |
| 02 Jul 2026 | 93.07 | 93.15 | 0.09% | 94.52 | 92.38 | 58,17,549 |
| 01 Jul 2026 | 93.51 | 93.07 | -0.47% | 93.74 | 93.01 | 80,20,771 |
| 30 Jun 2026 | 93.26 | 93.26 | 0.00% | 93.48 | 92.63 | 28,84,791 |
| 29 Jun 2026 | 92.94 | 93.22 | 0.30% | 93.24 | 91.71 | 57,76,393 |
| 26 Jun 2026 | 92.44 | 92.86 | 0.45% | 93.26 | 92.33 | 38,07,062 |
| 25 Jun 2026 | 94.05 | 93.39 | -0.70% | 94.20 | 93.07 | 44,84,441 |
| 24 Jun 2026 | 92.54 | 92.61 | 0.08% | 93.03 | 92.21 | 45,32,224 |
EWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.41% | $985.04M | Financial Services |
T Tokyo Electron Ltd | 3.73% | $833.02M | Technology |
T Toyota Motor Corp | 3.34% | $747.19M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 2.97% | $662.89M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 2.72% | $608.40M | Technology |
H Hitachi Ltd | 2.62% | $584.88M | Industrials |
S SoftBank Group Corp | 2.57% | $573.42M | Communication Services |
A Advantest Corp | 2.53% | $566.17M | Technology |
S Sony Group Corp | 2.45% | $547.56M | Technology |
M Mizuho Financial Group Inc | 2.33% | $520.79M | Financial Services |
F Fast Retailing Co Ltd | 2.01% | $449.15M | Consumer Cyclical |
R Recruit Holdings Co Ltd | 1.95% | $436.24M | Communication Services |
M Murata Manufacturing Co Ltd | 1.79% | $399.26M | Technology |
K Keyence Corp | 1.77% | $394.37M | Technology |
T Tokio Marine Holdings Inc | 1.65% | $369.42M | Financial Services |
M Mitsubishi Corp | 1.63% | $363.91M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.54% | $343.87M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.40% | $313.71M | Basic Materials |
M Mitsubishi Electric Corp | 1.35% | $302.70M | Industrials |
M Mitsui & Co Ltd | 1.32% | $295.82M | Industrials |
EWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
