EWJ ETF Performance
Markets Today
High
92.97
Low
91.71
Open at
92.08
Prev Close
90.43
Volumes
27,15,525
null
null
Price Movement
Historical Performance
3 M High
97.52
3 M Low
86.12
1 Yr High
97.52
1 Yr Low
72.39
3 Yr High
97.52
3 Yr Low
57.20
5 Yr High
97.52
5 Yr Low
47.64
1-Year Performance
EWJ ETF Price History
Close Price
Volume
EWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 90.56 | 90.44 | -0.13% | 91.21 | 90.38 | 32,19,290 |
| 17 Jul 2026 | 91.21 | 90.49 | -0.79% | 91.21 | 89.16 | 48,04,974 |
| 16 Jul 2026 | 93.27 | 91.91 | -1.46% | 93.27 | 91.62 | 29,88,781 |
| 15 Jul 2026 | 93.95 | 93.50 | -0.47% | 94.04 | 92.78 | 44,41,282 |
| 14 Jul 2026 | 92.36 | 93.89 | 1.66% | 94.78 | 92.36 | 38,68,848 |
| 13 Jul 2026 | 94.32 | 92.73 | -1.69% | 94.32 | 92.51 | 34,87,710 |
| 10 Jul 2026 | 93.51 | 94.54 | 1.11% | 94.75 | 93.51 | 28,69,441 |
| 09 Jul 2026 | 92.38 | 93.51 | 1.22% | 93.69 | 92.38 | 49,24,521 |
| 08 Jul 2026 | 93.07 | 92.54 | -0.57% | 93.07 | 91.19 | 50,69,400 |
| 07 Jul 2026 | 94.99 | 93.06 | -2.03% | 94.99 | 92.80 | 55,12,238 |
EWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.64% | $990.39M | Financial Services |
T Tokyo Electron Ltd | 3.65% | $778.75M | Technology |
T Toyota Motor Corp | 3.43% | $733.65M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 3.05% | $652.47M | Financial Services |
H Hitachi Ltd | 2.61% | $556.92M | Industrials |
S Sony Group Corp | 2.53% | $541.26M | Technology |
S SoftBank Group Corp | 2.52% | $537.65M | Communication Services |
A Advantest Corp | 2.52% | $537.55M | Technology |
M Mizuho Financial Group Inc | 2.34% | $500.80M | Financial Services |
R Recruit Holdings Co Ltd | 2.12% | $453.60M | Communication Services |
K Kioxia Holdings Corp Ordinary Shares | 2.05% | $436.86M | Technology |
F Fast Retailing Co Ltd | 1.88% | $401.88M | Consumer Cyclical |
T Tokio Marine Holdings Inc | 1.68% | $359.46M | Financial Services |
M Mitsubishi Corp | 1.68% | $358.77M | Industrials |
K Keyence Corp | 1.67% | $356.68M | Technology |
M Murata Manufacturing Co Ltd | 1.54% | $329.99M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.47% | $314.98M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.46% | $312.92M | Basic Materials |
M Mitsui & Co Ltd | 1.38% | $294.17M | Industrials |
I ITOCHU Corp | 1.32% | $281.76M | Industrials |
EWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Japan ETF | $90.43 | -0.06 | -0.07% | $21,554 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $73.06 | -0.03 | -0.04% | $17,111 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $172.05 | 0.20 | 0.12% | $7,028 | - |
F Franklin FTSE Japan ETF | $38.68 | 0.05 | 0.13% | $3,899 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.25 | 0.13 | 0.21% | $716 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.32 | 0.11 | 0.10% | $679 | 0.45% |
i iShares MSCI Japan Value ETF | $44.91 | 0.03 | 0.08% | $669 | 0.15% |
W WisdomTree Japan SmallCap Dividend ETF | $104.78 | 0.22 | 0.21% | $377 | - |
W WisdomTree Japan Opportunities ETF | $55.77 | 0.11 | 0.20% | $273 | - |
i iShares MSCI Japan Small-Cap ETF | $103.85 | 0.19 | 0.18% | $249 | 0.50% |
