DFJ ETF Performance
Markets Today
High
105.70
Low
104.93
Open at
105.68
Prev Close
106.18
Volumes
13,545
null
null
Price Movement
Historical Performance
3 M High
108.91
3 M Low
101.07
1 Yr High
113.22
1 Yr Low
83.54
3 Yr High
113.22
3 Yr Low
65.68
5 Yr High
113.22
5 Yr Low
55.02
1-Year Performance
DFJ ETF Price History
Close Price
Volume
DFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 106.66 | 105.88 | -0.73% | 106.66 | 104.61 | 15,551 |
| 07 Jul 2026 | 108.03 | 106.69 | -1.24% | 108.03 | 106.67 | 5,537 |
| 06 Jul 2026 | 107.64 | 108.04 | 0.37% | 108.33 | 107.64 | 46,761 |
| 02 Jul 2026 | 107.31 | 107.43 | 0.11% | 108.12 | 106.66 | 21,263 |
| 01 Jul 2026 | 105.33 | 107.29 | 1.86% | 107.67 | 105.33 | 74,253 |
| 30 Jun 2026 | 105.58 | 105.28 | -0.28% | 105.62 | 104.96 | 12,981 |
| 29 Jun 2026 | 106.32 | 105.74 | -0.55% | 106.47 | 105.53 | 63,941 |
| 26 Jun 2026 | 105.85 | 106.41 | 0.53% | 107.04 | 105.85 | 52,908 |
| 25 Jun 2026 | 106.79 | 105.64 | -1.08% | 107.00 | 105.39 | 92,560 |
| 24 Jun 2026 | 106.26 | 106.83 | 0.54% | 107.05 | 105.83 | 54,930 |
DFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Daishi Hokuetsu Financial Group Inc | 0.73% | $2.81M | Financial Services |
C Chugin Financial Group Inc | 0.70% | $2.68M | Financial Services |
I Infroneer Holdings Inc | 0.61% | $2.34M | Industrials |
E Exedy Corp | 0.57% | $2.21M | Consumer Cyclical |
S Sanki Engineering Co Ltd | 0.57% | $2.20M | Industrials |
Y Yamaguchi Financial Group Inc | 0.57% | $2.19M | Financial Services |
N Nichias Corp | 0.56% | $2.17M | Industrials |
N NSK Ltd | 0.56% | $2.16M | Consumer Cyclical |
C Citizen Watch Co Ltd | 0.54% | $2.08M | Consumer Cyclical |
S Seino Holdings Co Ltd | 0.51% | $1.98M | Industrials |
N Nishi-Nippon Financial Holdings Inc | 0.51% | $1.97M | Financial Services |
H HAZAMA ANDO Corp | 0.51% | $1.95M | Industrials |
Z Zeon Corp | 0.50% | $1.91M | Basic Materials |
A Adeka Corp | 0.46% | $1.78M | Basic Materials |
M Macnica Holdings Inc | 0.46% | $1.76M | Technology |
N Nippon Shokubai Co Ltd | 0.46% | $1.75M | Basic Materials |
L LINTEC Corp | 0.46% | $1.75M | Basic Materials |
M Mitsubishi Materials Corp | 0.45% | $1.73M | Basic Materials |
K Kyushu Financial Group Inc | 0.44% | $1.70M | Financial Services |
K Kiyo Bank Ltd | 0.44% | $1.70M | Financial Services |
DFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
