DFJ ETF Performance
Markets Today
High
113.90
Low
112.74
Open at
114.37
Prev Close
114.38
Volumes
7,005
null
null
Price Movement
Historical Performance
3 M High
114.89
3 M Low
103.37
1 Yr High
114.89
1 Yr Low
89.61
3 Yr High
114.89
3 Yr Low
65.68
5 Yr High
114.89
5 Yr Low
55.02
1-Year Performance
DFJ ETF Price History
Close Price
Volume
DFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 114.91 | 114.47 | -0.38% | 114.91 | 114.11 | 9,815 |
| 14 Aug 2026 | 113.85 | 114.57 | 0.64% | 114.89 | 112.63 | 38,783 |
| 13 Aug 2026 | 113.20 | 113.77 | 0.51% | 114.49 | 113.17 | 10,409 |
| 12 Aug 2026 | 113.30 | 112.99 | -0.27% | 113.59 | 112.67 | 5,182 |
| 11 Aug 2026 | 111.72 | 111.90 | 0.16% | 112.35 | 0.00 | 3,747 |
| 10 Aug 2026 | 112.50 | 111.74 | -0.68% | 112.62 | 111.33 | 32,344 |
| 07 Aug 2026 | 111.97 | 112.97 | 0.90% | 113.02 | 0.00 | 14,572 |
| 06 Aug 2026 | 111.87 | 111.89 | 0.02% | 112.57 | 111.55 | 7,515 |
| 05 Aug 2026 | 109.98 | 111.78 | 1.64% | 112.80 | 109.98 | 9,253 |
| 04 Aug 2026 | 108.13 | 109.70 | 1.45% | 109.90 | 108.13 | 7,675 |
DFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Daishi Hokuetsu Financial Group Inc | 0.80% | $3.24M | Financial Services |
C Chugin Financial Group Inc | 0.72% | $2.93M | Financial Services |
C Citizen Watch Co Ltd | 0.65% | $2.63M | Consumer Cyclical |
I Infroneer Holdings Inc | 0.59% | $2.39M | Industrials |
Y Yamaguchi Financial Group Inc | 0.57% | $2.33M | Financial Services |
E Exedy Corp | 0.56% | $2.27M | Consumer Cyclical |
N Nippon Shokubai Co Ltd | 0.55% | $2.25M | Basic Materials |
N Nishi-Nippon Financial Holdings Inc | 0.55% | $2.23M | Financial Services |
N NSK Ltd | 0.54% | $2.17M | Consumer Cyclical |
M Mitsubishi Materials Corp | 0.52% | $2.09M | Basic Materials |
H HAZAMA ANDO Corp | 0.51% | $2.09M | Industrials |
M Macnica Holdings Inc | 0.51% | $2.08M | Technology |
S Seino Holdings Co Ltd | 0.51% | $2.06M | Industrials |
N Nichias Corp | 0.51% | $2.06M | Industrials |
S Seiko Group Corp | 0.50% | $2.05M | Consumer Cyclical |
Z Zeon Corp | 0.50% | $2.02M | Basic Materials |
A Adeka Corp | 0.50% | $2.02M | Basic Materials |
S Sanki Engineering Co Ltd | 0.49% | $1.98M | Industrials |
K Kiyo Bank Ltd | 0.47% | $1.90M | Financial Services |
C Casio Computer Co Ltd | 0.46% | $1.86M | Technology |
DFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
F First Trust Japan AlphaDEX ETF | $78.49 | 0.72 | 0.92% | $267 | 0.81% |
