DFJ ETF Performance
Markets Today
High
105.25
Low
103.37
Open at
104.30
Prev Close
105.66
Volumes
53,629
null
null
Price Movement
Historical Performance
3 M High
108.91
3 M Low
101.89
1 Yr High
113.22
1 Yr Low
86.35
3 Yr High
113.22
3 Yr Low
65.68
5 Yr High
113.22
5 Yr Low
55.02
1-Year Performance
DFJ ETF Price History
Close Price
Volume
DFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 107.20 | 105.68 | -1.42% | 107.23 | 105.00 | 6,920 |
| 27 Jul 2026 | 106.71 | 107.12 | 0.38% | 108.01 | 106.70 | 9,018 |
| 24 Jul 2026 | 104.49 | 106.68 | 2.10% | 106.89 | 104.49 | 12,158 |
| 23 Jul 2026 | 105.79 | 104.60 | -1.13% | 105.79 | 0.00 | 69,479 |
| 22 Jul 2026 | 106.32 | 105.70 | -0.58% | 106.32 | 0.00 | 13,218 |
| 21 Jul 2026 | 105.15 | 106.24 | 1.04% | 106.43 | 105.15 | 49,176 |
| 20 Jul 2026 | 104.54 | 104.79 | 0.24% | 105.90 | 0.00 | 15,994 |
| 17 Jul 2026 | 106.65 | 104.52 | -1.99% | 106.65 | 103.81 | 24,555 |
| 16 Jul 2026 | 107.39 | 106.80 | -0.54% | 107.39 | 106.34 | 16,584 |
| 15 Jul 2026 | 107.01 | 107.65 | 0.60% | 108.07 | 107.01 | 45,593 |
DFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Daishi Hokuetsu Financial Group Inc | 0.77% | $2.89M | Financial Services |
C Chugin Financial Group Inc | 0.73% | $2.71M | Financial Services |
I Infroneer Holdings Inc | 0.60% | $2.23M | Industrials |
E Exedy Corp | 0.59% | $2.19M | Consumer Cyclical |
Y Yamaguchi Financial Group Inc | 0.58% | $2.17M | Financial Services |
N Nishi-Nippon Financial Holdings Inc | 0.53% | $1.97M | Financial Services |
S Seino Holdings Co Ltd | 0.52% | $1.95M | Industrials |
N NSK Ltd | 0.52% | $1.95M | Consumer Cyclical |
H HAZAMA ANDO Corp | 0.52% | $1.95M | Industrials |
C Citizen Watch Co Ltd | 0.52% | $1.95M | Consumer Cyclical |
N Nichias Corp | 0.49% | $1.82M | Industrials |
S Sanki Engineering Co Ltd | 0.48% | $1.78M | Industrials |
K Kiyo Bank Ltd | 0.47% | $1.77M | Financial Services |
N Nippon Shokubai Co Ltd | 0.47% | $1.76M | Basic Materials |
Z Zeon Corp | 0.47% | $1.74M | Basic Materials |
K Kyushu Financial Group Inc | 0.46% | $1.71M | Financial Services |
M Macnica Holdings Inc | 0.44% | $1.66M | Technology |
A Adeka Corp | 0.43% | $1.61M | Basic Materials |
L LINTEC Corp | 0.43% | $1.59M | Basic Materials |
M Mitsubishi Materials Corp | 0.42% | $1.56M | Basic Materials |
DFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
i iShares MSCI Japan Small-Cap ETF | $104.28 | -1.81 | -1.70% | $250 | 0.50% |
