DFJ ETF Performance
Markets Today
High
116.08
Low
114.94
Open at
115.39
Prev Close
115.43
Volumes
41,493
null
null
Price Movement
Historical Performance
3 M High
119.98
3 M Low
103.37
1 Yr High
119.98
1 Yr Low
89.61
3 Yr High
119.98
3 Yr Low
65.68
5 Yr High
119.98
5 Yr Low
55.02
1-Year Performance
DFJ ETF Price History
Close Price
Volume
DFJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 115.39 | 115.43 | 0.04% | 116.08 | 114.94 | 41,493 |
| 03 Sep 2026 | 115.16 | 115.46 | 0.26% | 116.31 | 112.83 | 28,522 |
| 02 Sep 2026 | 113.46 | 114.09 | 0.56% | 114.11 | 113.42 | 15,369 |
| 01 Sep 2026 | 113.82 | 113.72 | -0.08% | 114.76 | 113.42 | 26,652 |
| 31 Aug 2026 | 114.77 | 114.33 | -0.39% | 114.77 | 114.00 | 23,601 |
| 28 Aug 2026 | 113.86 | 113.98 | 0.10% | 115.04 | 113.69 | 1,277 |
| 27 Aug 2026 | 113.90 | 114.12 | 0.20% | 114.47 | 113.39 | 16,786 |
| 26 Aug 2026 | 113.96 | 113.86 | -0.09% | 114.11 | 113.68 | 24,083 |
| 25 Aug 2026 | 113.47 | 113.66 | 0.17% | 113.68 | 112.87 | 19,478 |
| 24 Aug 2026 | 112.75 | 112.69 | -0.06% | 112.91 | 112.49 | 20,782 |
DFJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Daishi Hokuetsu Financial Group Inc | 0.85% | $3.75M | Financial Services |
C Chugin Financial Group Inc | 0.73% | $3.24M | Financial Services |
C Citizen Watch Co Ltd | 0.61% | $2.68M | Consumer Cyclical |
Y Yamaguchi Financial Group Inc | 0.59% | $2.58M | Financial Services |
I Infroneer Holdings Inc | 0.58% | $2.56M | Industrials |
N Nishi-Nippon Financial Holdings Inc | 0.57% | $2.53M | Financial Services |
E Exedy Corp | 0.56% | $2.46M | Consumer Cyclical |
N Nippon Shokubai Co Ltd | 0.56% | $2.45M | Basic Materials |
M Mitsubishi Materials Corp | 0.53% | $2.35M | Basic Materials |
H HAZAMA ANDO Corp | 0.53% | $2.32M | Industrials |
N NSK Ltd | 0.51% | $2.23M | Consumer Cyclical |
Z Zeon Corp | 0.51% | $2.23M | Basic Materials |
S Seino Holdings Co Ltd | 0.50% | $2.21M | Industrials |
A Adeka Corp | 0.49% | $2.17M | Basic Materials |
M Macnica Holdings Inc | 0.48% | $2.12M | Technology |
K Kiyo Bank Ltd | 0.48% | $2.11M | Financial Services |
S Seiko Group Corp | 0.47% | $2.08M | Consumer Cyclical |
N Nichias Corp | 0.47% | $2.07M | Industrials |
S Sanki Engineering Co Ltd | 0.47% | $2.05M | Industrials |
K Kyushu Financial Group Inc | 0.45% | $2.00M | Financial Services |
DFJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
i iShares MSCI Japan Small-Cap ETF | $110.88 | 0.04 | 0.04% | $266 | 0.50% |
