BBJP ETF Performance
Markets Today
High
75.65
Low
74.94
Open at
74.94
Prev Close
74.77
Volumes
8,62,706
null
null
Price Movement
Historical Performance
3 M High
78.64
3 M Low
70.04
1 Yr High
78.64
1 Yr Low
58.83
3 Yr High
78.64
3 Yr Low
47.70
5 Yr High
78.64
5 Yr Low
39.87
1-Year Performance
BBJP ETF Price History
Close Price
Volume
BBJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 75.23 | 74.75 | -0.63% | 75.23 | 73.64 | 28,93,069 |
| 07 Jul 2026 | 75.81 | 75.19 | -0.82% | 76.04 | 74.98 | 7,70,986 |
| 06 Jul 2026 | 75.18 | 76.99 | 2.41% | 77.06 | 75.18 | 4,09,731 |
| 02 Jul 2026 | 75.22 | 75.25 | 0.05% | 76.35 | 74.67 | 4,88,976 |
| 01 Jul 2026 | 75.30 | 75.22 | -0.11% | 75.71 | 75.17 | 7,66,639 |
| 30 Jun 2026 | 75.27 | 75.30 | 0.05% | 75.46 | 74.82 | 6,53,619 |
| 29 Jun 2026 | 75.07 | 75.28 | 0.27% | 75.29 | 74.09 | 5,35,667 |
| 26 Jun 2026 | 74.56 | 74.99 | 0.58% | 75.31 | 74.56 | 35,99,861 |
| 25 Jun 2026 | 75.83 | 75.39 | -0.58% | 76.02 | 75.16 | 15,37,831 |
| 24 Jun 2026 | 74.82 | 74.76 | -0.08% | 75.11 | 74.49 | 7,76,450 |
BBJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.38% | $767.77M | Financial Services |
T Toyota Motor Corp | 3.76% | $658.11M | Consumer Cyclical |
T Tokyo Electron Ltd | 3.39% | $593.89M | Technology |
S Sumitomo Mitsui Financial Group Inc | 2.93% | $513.84M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 2.68% | $469.26M | Technology |
H Hitachi Ltd | 2.48% | $434.48M | Industrials |
A Advantest Corp | 2.34% | $409.26M | Technology |
S Sony Group Corp | 2.34% | $408.95M | Technology |
S SoftBank Group Corp | 2.32% | $406.28M | Communication Services |
M Mizuho Financial Group Inc | 2.28% | $399.55M | Financial Services |
R Recruit Holdings Co Ltd | 1.93% | $338.60M | Communication Services |
F Fast Retailing Co Ltd | 1.86% | $325.99M | Consumer Cyclical |
M Mitsubishi Corp | 1.85% | $324.02M | Industrials |
M Murata Manufacturing Co Ltd | 1.85% | $323.82M | Technology |
T Tokio Marine Holdings Inc | 1.67% | $291.93M | Financial Services |
K Keyence Corp | 1.64% | $286.66M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.50% | $263.09M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.49% | $261.62M | Basic Materials |
I ITOCHU Corp | 1.49% | $261.18M | Industrials |
M Mitsui & Co Ltd | 1.34% | $234.40M | Industrials |
BBJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
F First Trust Japan AlphaDEX ETF | $75.50 | -0.27 | -0.36% | $253 | 0.81% |
