BBJP ETF Performance
Markets Today
High
73.66
Low
72.00
Open at
72.70
Prev Close
72.59
Volumes
11,93,847
null
null
Price Movement
Historical Performance
3 M High
78.64
3 M Low
70.26
1 Yr High
78.64
1 Yr Low
60.56
3 Yr High
78.64
3 Yr Low
47.70
5 Yr High
78.64
5 Yr Low
39.87
1-Year Performance
BBJP ETF Price History
Close Price
Volume
BBJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 73.94 | 72.61 | -1.79% | 73.94 | 72.16 | 9,40,993 |
| 27 Jul 2026 | 73.75 | 73.95 | 0.28% | 74.64 | 73.43 | 8,34,564 |
| 24 Jul 2026 | 73.60 | 73.74 | 0.19% | 74.26 | 73.60 | 32,85,943 |
| 23 Jul 2026 | 74.50 | 73.59 | -1.22% | 74.50 | 73.23 | 39,65,580 |
| 22 Jul 2026 | 74.88 | 74.51 | -0.49% | 74.88 | 74.17 | 20,06,128 |
| 21 Jul 2026 | 73.10 | 74.87 | 2.42% | 75.10 | 73.10 | 17,64,511 |
| 20 Jul 2026 | 73.10 | 73.05 | -0.07% | 73.60 | 72.99 | 8,14,122 |
| 17 Jul 2026 | 73.82 | 73.03 | -1.07% | 73.82 | 71.99 | 7,71,850 |
| 16 Jul 2026 | 75.53 | 74.20 | -1.76% | 75.53 | 73.97 | 5,98,462 |
| 15 Jul 2026 | 75.28 | 75.49 | 0.28% | 75.78 | 74.90 | 7,47,791 |
BBJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBJP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.85% | $855.66M | Financial Services |
T Toyota Motor Corp | 3.88% | $683.75M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 3.11% | $549.37M | Financial Services |
T Tokyo Electron Ltd | 3.05% | $538.21M | Technology |
H Hitachi Ltd | 2.54% | $448.06M | Industrials |
S Sony Group Corp | 2.46% | $433.56M | Technology |
M Mizuho Financial Group Inc | 2.41% | $424.33M | Financial Services |
A Advantest Corp | 2.25% | $396.14M | Technology |
S SoftBank Group Corp | 2.20% | $387.25M | Communication Services |
M Mitsubishi Corp | 2.03% | $357.55M | Industrials |
R Recruit Holdings Co Ltd | 2.00% | $352.34M | Communication Services |
K Kioxia Holdings Corp Ordinary Shares | 1.95% | $344.84M | Technology |
T Tokio Marine Holdings Inc | 1.81% | $319.58M | Financial Services |
F Fast Retailing Co Ltd | 1.65% | $291.74M | Consumer Cyclical |
M Murata Manufacturing Co Ltd | 1.62% | $286.20M | Technology |
I ITOCHU Corp | 1.57% | $277.62M | Industrials |
K Keyence Corp | 1.56% | $274.96M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.47% | $259.68M | Industrials |
M Mitsui & Co Ltd | 1.43% | $251.83M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.29% | $227.99M | Basic Materials |
BBJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
i iShares MSCI Japan Small-Cap ETF | $104.28 | -1.81 | -1.70% | $250 | 0.50% |
