BBJP ETF Performance
Markets Today
High
79.52
Low
78.74
Open at
78.77
Prev Close
79.09
Volumes
21,09,183
null
null
Price Movement
Historical Performance
3 M High
79.73
3 M Low
71.99
1 Yr High
79.73
1 Yr Low
64.18
3 Yr High
79.73
3 Yr Low
47.70
5 Yr High
79.73
5 Yr Low
39.87
1-Year Performance
BBJP ETF Price History
Close Price
Volume
BBJP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 78.77 | 79.31 | 0.68% | 79.52 | 78.74 | 21,09,183 |
| 03 Sep 2026 | 78.58 | 79.04 | 0.59% | 79.42 | 78.45 | 6,95,206 |
| 02 Sep 2026 | 76.84 | 77.52 | 0.89% | 77.55 | 76.77 | 7,25,828 |
| 01 Sep 2026 | 77.11 | 76.94 | -0.23% | 77.65 | 76.72 | 12,51,334 |
| 31 Aug 2026 | 77.79 | 77.39 | -0.51% | 77.88 | 77.19 | 18,57,768 |
| 28 Aug 2026 | 77.22 | 77.36 | 0.18% | 78.34 | 77.14 | 1,17,023 |
| 27 Aug 2026 | 77.20 | 77.36 | 0.21% | 77.43 | 76.98 | 13,43,603 |
| 26 Aug 2026 | 77.06 | 77.04 | -0.03% | 77.41 | 76.89 | 2,61,101 |
| 25 Aug 2026 | 77.08 | 77.23 | 0.19% | 77.25 | 76.73 | 13,08,554 |
| 24 Aug 2026 | 76.56 | 76.60 | 0.05% | 76.72 | 76.24 | 6,65,301 |
BBJP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBJP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 4.67% | $902.66M | Financial Services |
T Toyota Motor Corp | 4.02% | $776.77M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 2.99% | $577.89M | Financial Services |
H Hitachi Ltd | 2.71% | $523.38M | Industrials |
T Tokyo Electron Ltd | 2.65% | $511.87M | Technology |
A Advantest Corp | 2.65% | $511.74M | Technology |
S Sony Group Corp | 2.61% | $504.15M | Technology |
R Recruit Holdings Co Ltd | 2.56% | $494.31M | Communication Services |
M Mizuho Financial Group Inc | 2.41% | $465.46M | Financial Services |
S SoftBank Group Corp | 2.03% | $391.99M | Communication Services |
M Mitsubishi Corp | 2.02% | $390.91M | Industrials |
K Kioxia Holdings Corp Ordinary Shares | 1.94% | $375.45M | Technology |
I ITOCHU Corp | 1.70% | $327.59M | Industrials |
T Tokio Marine Holdings Inc | 1.67% | $323.06M | Financial Services |
K Keyence Corp | 1.64% | $317.68M | Technology |
F Fast Retailing Co Ltd | 1.47% | $284.65M | Consumer Cyclical |
M Mitsui & Co Ltd | 1.46% | $282.53M | Industrials |
M Murata Manufacturing Co Ltd | 1.42% | $274.67M | Technology |
M Mitsubishi Heavy Industries Ltd | 1.40% | $270.79M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.23% | $238.15M | Basic Materials |
BBJP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
i iShares MSCI Japan Small-Cap ETF | $110.88 | 0.04 | 0.04% | $266 | 0.50% |
