HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index
mtfMTF 5.00x

33.72

0.43 (1.29%)profit

as on 02 Apr 2026 at 15:29

1D
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

34.00

Low

32.72

Open at

33.29

Prev Close

33.29

Volumes

42,952

Avg Price

33.28

Lower Circuit

26.86

Upper Circuit

40.28

Last Traded Details

Quantity

50

Time

15:29:05

Price Movement

32.7234.00
3.06%Loss
down side
up side
0.82%Profit

Historical Performance

3 M High

39.40

3 M Low

32.65

1 Yr High

39.55

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.94

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.1439.55
8.29%Loss
down side
up side
14.74%Profit

HDFCBSE500 Companies

View In-Depth arrow
Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

742.25

1.46%7.36%₹ 11,42,42014.751,020.50726.65
ICICI Bank

I

ICICI Bank

1,212.70

0.56%5.04%₹ 8,68,19915.341,500.001,200.40
Reliance Industries

R

Reliance Industries

1,369.20

1.88%4.92%₹ 18,52,39018.951,611.801,114.85
Infosys

I

Infosys

1,275.70

2.01%3.05%₹ 5,17,59518.481,728.001,215.10
Larsen & Toubro

L

Larsen & Toubro

3,607.50

2.95%2.40%₹ 4,96,26626.154,440.002,965.30
State Bank of India

S

State Bank of India

1,017.80

3.92%2.33%₹ 9,39,58510.861,234.70730.00
Axis Bank

A

Axis Bank

1,193.10

2.74%2.04%₹ 3,70,75814.041,418.301,032.35
Tata Consultancy Services

T

Tata Consultancy Services

2,408.20

2.09%1.65%₹ 8,71,34418.173,630.502,346.20
ITC

I

ITC

291.70

1.39%1.62%₹ 3,65,10910.33444.20287.00
Mahindra & Mahindra

M

Mahindra & Mahindra

3,031.50

2.60%1.60%₹ 3,76,90722.33,839.902,425.00
Kotak Bank

K

Kotak Bank

356.05

0.75%1.56%₹ 3,54,14418.84460.38351.65
Bajaj Finance

B

Bajaj Finance

817.30

1.96%1.27%₹ 5,08,50127.751,102.50787.90
Hindustan Unilever

H

Hindustan Unilever

2,064.70

0.46%1.10%₹ 4,85,06133.362,705.092,033.30
Maruti Suzuki

M

Maruti Suzuki

12,509.00

1.65%1.00%₹ 3,93,26426.3417,370.0011,059.45
Eternal

E

Eternal

236.52

3.29%0.99%₹ 2,28,424986.25368.45194.80
HCL Technologies

H

HCL Technologies

1,354.40

0.95%0.93%₹ 3,67,66122.321,780.101,297.70
Titan

T

Titan

4,065.50

2.89%0.84%₹ 3,60,72575.694,378.402,925.00
Bharat Electronics

B

Bharat Electronics

418.70

4.51%0.84%₹ 3,06,13451.32473.45256.20
Tata Steel

T

Tata Steel

194.60

1.43%0.83%₹ 2,43,05426.63216.45125.30
Shriram Finance

S

Shriram Finance

900.55

3.26%0.74%₹ 1,69,42618.521,108.00566.50
Hindalco Industries

H

Hindalco Industries

904.60

2.28%0.72%₹ 2,03,28412.641,029.80546.45
Vedanta

V

Vedanta

677.20

3.42%0.60%₹ 2,64,89012.79769.80363.00
JSW Steel

J

JSW Steel

1,140.40

1.59%0.59%₹ 2,78,85535.91,284.70905.20
Bajaj Finserv

B

Bajaj Finserv

1,647.00

0.93%0.58%₹ 2,63,73113.742,195.001,627.00
Tech Mahindra

T

Tech Mahindra

1,404.50

1.48%0.58%₹ 1,37,57529.971,854.001,209.40
Asian Paints

A

Asian Paints

2,225.80

2.80%0.57%₹ 2,13,32654.562,985.702,115.00
Bajaj Auto

B

Bajaj Auto

8,895.50

1.30%0.56%₹ 2,48,7252810,187.007,089.35
Grasim Industries

G

Grasim Industries

2,592.80

1.37%0.56%₹ 1,76,51718.642,979.002,465.50
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

288.05

1.19%0.55%₹ 3,62,2498.05293.00205.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,385.40

5.55%0.54%₹ 3,19,14425.541,584.001,041.50
Interglobe Aviation

I

Interglobe Aviation

4,180.80

6.02%0.54%₹ 1,61,63950.346,232.503,895.20
Eicher Motors

E

Eicher Motors

6,825.50

3.64%0.51%₹ 1,87,23734.958,230.004,999.95
Nestle

N

Nestle

1,180.80

0.51%0.49%₹ 2,27,68669.831,340.401,074.00
SBI Life Insurance

S

SBI Life Insurance

1,790.50

0.74%0.47%₹ 1,79,45572.382,132.001,430.55
Hindustan Aeronautics

H

Hindustan Aeronautics

3,670.80

5.26%0.45%₹ 2,45,49127.65,165.003,479.10
TVS Motors

T

TVS Motors

3,425.80

1.84%0.45%₹ 1,62,70853.13,970.002,221.10
Jio Financial Services

J

Jio Financial Services

231.93

3.49%0.44%₹ 1,47,39391.7338.60203.10
Trent

T

Trent

3,526.50

7.00%0.43%₹ 1,25,32277.366,261.003,275.50
Tata Consumer Products

T

Tata Consumer Products

1,023.80

0.89%0.39%₹ 1,01,30668.851,220.90989.25
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

302.95

2.28%0.38%₹ 1,11,5391.31450.40294.30
Hero Motocorp

H

Hero Motocorp

5,122.00

1.17%0.37%₹ 1,02,52918.746,388.503,344.00
Bharat Petroleum

B

Bharat Petroleum

281.25

0.09%0.37%₹ 1,21,9994.96391.65262.00
Federal Bank

F

Federal Bank

267.60

3.16%0.37%₹ 65,90715.62302.00183.15
Britannia Industries

B

Britannia Industries

5,474.00

0.94%0.36%₹ 1,31,90154.596,336.004,605.05
Cholamandalam Investment

C

Cholamandalam Investment

1,373.60

1.40%0.36%₹ 1,16,97624.131,831.501,335.00
Wipro

W

Wipro

191.18

1.89%0.35%₹ 2,00,48615.04273.10186.50
Persistent Systems

P

Persistent Systems

5,049.10

3.52%0.34%₹ 79,61345.986,599.004,148.95
MCX

M

MCX

2,469.70

3.36%0.34%₹ 62,96567.172,705.00907.00
Varun Beverages

V

Varun Beverages

401.80

4.61%0.33%₹ 1,35,90944.4568.50381.00
Tata Power

T

Tata Power

380.20

0.38%0.32%₹ 1,21,48724.26418.45335.00
Indian Oil Corporation

I

Indian Oil Corporation

135.72

0.24%0.31%₹ 1,91,6255.2188.96122.35
Indian Hotels Company

I

Indian Hotels Company

585.20

2.50%0.31%₹ 83,36338.5853.35569.00
Indusind Bank

I

Indusind Bank

785.65

4.41%0.31%₹ 61,218-30.11968.85637.00
Suzlon Energy

S

Suzlon Energy

41.12

3.94%0.30%₹ 55,95517.3574.3038.19
Indus Towers

I

Indus Towers

423.25

1.22%0.30%₹ 1,11,56815.65481.50312.55
Cummins

C

Cummins

4,609.10

2.42%0.29%₹ 1,27,75956.994,987.002,580.00
Bank of Baroda

B

Bank of Baroda

252.03

1.79%0.29%₹ 1,30,3446.63325.50212.55
PB FinTech

P

PB FinTech

1,433.10

0.37%0.29%₹ 66,299114.361,978.001,364.00
Coforge

C

Coforge

1,153.90

3.52%0.29%₹ 38,74627.961,994.001,008.10
IDFC First Bank

I

IDFC First Bank

60.18

2.26%0.29%₹ 51,74832.8787.0052.46
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,271.10

7.94%0.29%₹ 2,77,96797.044,949.503,529.00
Power Finance Corporation

P

Power Finance Corporation

397.70

4.80%0.29%₹ 1,31,1793.93444.10329.90
LTI Mindtree

L

LTI Mindtree

4,107.00

2.32%0.29%₹ 1,21,80825.786,429.503,802.00
AU Small Finance Bank

A

AU Small Finance Bank

874.90

3.82%0.29%₹ 65,40628.281,039.20513.50
Adani Enterprises

A

Adani Enterprises

1,842.50

4.76%0.28%₹ 2,37,98516.842,612.781,753.00
Adani Power

A

Adani Power

157.11

4.44%0.27%₹ 3,02,96326.81182.7092.40
HDFC AMC

H

HDFC AMC

2,340.50

5.60%0.26%₹ 1,00,25434.892,967.251,783.43
Samvardhana Motherson International

M

Samvardhana Motherson International

107.62

2.42%0.26%₹ 1,13,51331.17136.1571.50
Canara Bank

C

Canara Bank

127.30

3.12%0.26%₹ 1,15,5156.27162.8983.70
Info Edge

N

Info Edge

985.25

1.81%0.25%₹ 63,88237.911,550.00930.50
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

8,907.00

1.84%0.24%₹ 99,03011.0514,763.008,712.00
Godrej Consumer Products

G

Godrej Consumer Products

997.55

1.29%0.24%₹ 1,02,05356.031,309.00981.30
One 97 Communications

P

One 97 Communications

997.10

3.97%0.24%₹ 63,829-363.961,381.80753.10
REC

R

REC

322.10

5.57%0.23%₹ 84,7644.92448.00304.05
GAIL

G

GAIL

140.67

2.15%0.23%₹ 92,47910.74202.79134.36
Fortis Healthcare

F

Fortis Healthcare

795.00

-0.23%₹ 59,98561.171,104.30595.80
Pidilite Industries

P

Pidilite Industries

1,307.00

1.71%0.23%₹ 1,32,92057.431,574.951,277.20
Dixon Technologies

D

Dixon Technologies

10,254.00

6.01%0.23%₹ 62,32634.4118,471.009,600.00
Punjab National Bank

P

Punjab National Bank

104.00

3.42%0.22%₹ 1,19,5276.69135.1589.45
Swiggy

S

Swiggy

265.30

2.02%0.22%₹ 73,245-16.51474.00258.25
Jindal Steel

J

Jindal Steel

1,137.40

2.18%0.22%₹ 1,15,97957.541,272.10770.00
Muthoot Finance

M

Muthoot Finance

3,256.00

3.03%0.22%₹ 1,30,67615.14,149.501,965.00
DLF

D

DLF

509.75

1.12%0.21%₹ 1,26,15428.49886.80502.10
Hindustan Petroleum

H

Hindustan Petroleum

335.55

0.04%0.21%₹ 71,4954.64508.45316.20
SRF

S

SRF

2,555.20

4.81%0.21%₹ 75,74842.583,325.002,381.00
Polycab

P

Polycab

6,925.00

1.19%0.21%₹ 1,04,33039.268,722.004,567.00
United Spirits

U

United Spirits

1,249.30

2.50%0.21%₹ 90,88652.841,645.001,211.50
GE Vernova T&D

G

GE Vernova T&D

3,798.70

4.35%0.21%₹ 97,26891.084,344.001,254.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

680.30

3.85%0.21%₹ 1,07,09596.59797.55517.70
UPL

U

UPL

594.50

4.67%0.20%₹ 50,17925.03812.20565.15
Marico

M

Marico

744.50

1.16%0.20%₹ 96,48555.14813.50641.00
Yes Bank

Y

Yes Bank

17.91

3.83%0.20%₹ 56,20117.7324.3016.16
Laurus Labs

L

Laurus Labs

1,038.80

4.64%0.20%₹ 56,10566.751,141.00517.65
Shree Cement

S

Shree Cement

23,265.00

1.06%0.19%₹ 83,95646.7432,490.0022,550.00
NALCO

N

NALCO

399.45

3.46%0.18%₹ 73,41011.95431.50137.75
Union Bank of India

U

Union Bank of India

171.64

4.53%0.18%₹ 1,31,1456.92205.49112.52
Bharat Heavy Electricals

B

Bharat Heavy Electricals

251.84

2.58%0.18%₹ 87,644107.56305.90193.50
Aurobindo Pharma

A

Aurobindo Pharma

1,342.10

2.89%0.18%₹ 77,94922.371,359.901,010.00
GMR Airports

G

GMR Airports

89.29

5.36%0.18%₹ 94,292-525.29110.3675.83
Solar Industries

S

Solar Industries

12,807.00

6.05%0.17%₹ 1,15,93075.9317,820.009,888.40
Nykaa

N

Nykaa

239.97

2.11%0.17%₹ 68,718480285.60165.97
Indian Bank

I

Indian Bank

888.00

5.00%0.17%₹ 1,19,62410.391,000.00517.85
Mphasis

M

Mphasis

2,136.60

4.07%0.16%₹ 40,78322.663,037.202,013.00
Ambuja Cements

A

Ambuja Cements

420.35

4.76%0.16%₹ 1,03,82920.9624.95394.00
Phoenix Mills

P

Phoenix Mills

1,517.60

0.75%0.16%₹ 54,27338.251,993.001,402.50
Vodafone Idea

I

Vodafone Idea

8.64

1.29%0.16%₹ 93,717-3.8112.806.12
Bosch

B

Bosch

30,635.00

6.58%0.16%₹ 90,28232.7541,945.0025,921.60
Dabur India

D

Dabur India

414.95

1.10%0.15%₹ 73,63540.46577.00408.00
ABB

A

ABB

6,063.00

2.04%0.15%₹ 1,28,38876.956,554.004,637.50
Adani Energy Solutions

A

Adani Energy Solutions

956.60

2.32%0.15%₹ 1,14,92148.221,067.70744.90
360 One WAM

3

360 One WAM

953.05

0.36%0.15%₹ 38,66032.851,273.80790.50
NMDC

N

NMDC

78.17

2.49%0.14%₹ 68,7089.9686.7259.53
Siemens

S

Siemens

3,017.00

2.79%0.14%₹ 1,07,42460.723,440.002,411.60
Colgate Palmolive

C

Colgate Palmolive

1,819.70

1.73%0.14%₹ 49,39337.222,747.401,782.00
MRF

M

MRF

1,29,095.00

0.47%0.14%₹ 54,80824.581,63,600.001,08,001.00
Coromandel International

C

Coromandel International

1,918.70

0.47%0.14%₹ 56,50123.922,718.901,818.10
Lodha Developers

L

Lodha Developers

685.35

1.23%0.14%₹ 68,45120.461,531.00672.60
Torrent Power

T

Torrent Power

1,337.10

2.40%0.14%₹ 67,38020.961,640.001,188.00
Hindustan Zinc

H

Hindustan Zinc

524.45

4.44%0.14%₹ 2,21,55518.77733.00388.55
Adani Green Energy

A

Adani Green Energy

851.95

5.58%0.14%₹ 1,40,29875.581,177.55765.00
Aditya Birla Capital

A

Aditya Birla Capital

302.90

3.64%0.13%₹ 79,30922.13369.30169.43
PI Industries

P

PI Industries

2,844.90

4.64%0.13%₹ 43,16829.754,330.002,700.00
JSW Energy

J

JSW Energy

484.15

2.66%0.13%₹ 85,04432.68557.40427.75
Tube Investment

T

Tube Investment

2,572.70

2.20%0.13%₹ 49,74447.723,419.902,164.90
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

513.35

0.75%0.13%₹ 74,40654.33706.80506.20
Prestige Estates Projects

P

Prestige Estates Projects

1,144.90

1.63%0.13%₹ 49,31946.681,814.001,048.05
KEI Industries

K

KEI Industries

4,134.80

2.40%0.13%₹ 39,46145.855,303.002,424.00
M&M Financial Services

M

M&M Financial Services

289.70

1.26%0.13%₹ 40,24716.93412.20231.52
NHPC

N

NHPC

75.39

2.27%0.13%₹ 75,75021.1292.3471.62
L&T Finance

L

L&T Finance

244.64

1.85%0.12%₹ 61,21321.79329.45140.00
Hitachi Energy

P

Hitachi Energy

25,065.00

3.42%0.12%₹ 1,11,673132.7426,325.0010,400.00
Godrej Properties

G

Godrej Properties

1,508.10

2.50%0.12%₹ 45,47228.892,506.501,466.00
JK Cement

J

JK Cement

5,140.00

1.18%0.12%₹ 39,80739.097,565.504,660.70
Hindustan Copper

H

Hindustan Copper

496.00

9.37%0.12%₹ 47,95072.49760.05183.82
Delhivery

D

Delhivery

431.40

3.53%0.12%₹ 32,276211.35490.00238.50
SBI Cards

S

SBI Cards

637.15

0.27%0.12%₹ 60,64628.991,027.25632.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

497.25

3.27%0.12%₹ 30,91550.99559.50380.00
Siemens Energy

E

Siemens Energy

2,613.90

1.89%0.12%₹ 93,14578.853,625.002,115.00
Biocon

B

Biocon

365.20

1.19%0.12%₹ 59,18794.11424.95299.00
Radico Khaitan

R

Radico Khaitan

2,684.00

2.08%0.11%₹ 35,97169.563,591.902,200.00
IRFC

I

IRFC

91.99

5.46%0.11%₹ 1,20,17817.16148.9587.00
Steel Authority of India

S

Steel Authority of India

155.82

2.91%0.11%₹ 64,41623.1168.21101.13
Petronet LNG

P

Petronet LNG

257.88

3.80%0.11%₹ 38,68510.64326.50235.35
UNO Minda

U

UNO Minda

1,043.40

1.14%0.11%₹ 60,33549.381,382.00767.60
Page Industries

P

Page Industries

32,620.00

2.66%0.11%₹ 36,39248.5850,590.0029,805.00
Bank of India

B

Bank of India

141.70

3.44%0.10%₹ 64,5116.57178.36103.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,318.20

12.25%0.10%₹ 93,47338.843,775.002,057.40
Jubilant FoodWorks

J

Jubilant FoodWorks

443.70

2.21%0.10%₹ 29,23471.12727.95430.50
Rail Vikas Nigam

R

Rail Vikas Nigam

262.61

5.19%0.10%₹ 54,75347.66447.80248.00
IRCTC

I

IRCTC

511.20

3.38%0.10%₹ 40,90828.7820.25492.65
Oracle Financial Services Software

O

Oracle Financial Services Software

6,883.00

2.26%0.10%₹ 59,90624.549,950.006,234.50
Tata Communications

T

Tata Communications

1,390.20

3.14%0.10%₹ 39,56122.252,004.001,342.10
Tata Elxsi

T

Tata Elxsi

4,127.10

3.78%0.10%₹ 25,71744.36,735.003,966.20
Balkrishna Industries

B

Balkrishna Industries

2,127.60

2.14%0.09%₹ 41,05631.292,817.502,015.40
RBL Bank

R

RBL Bank

301.65

4.11%0.09%₹ 18,63925.84340.40164.41
Oberoi Realty

O

Oberoi Realty

1,474.50

3.91%0.09%₹ 53,66823.992,005.001,391.20
Container Corporation of India

C

Container Corporation of India

444.55

4.53%0.09%₹ 33,85826.43652.04421.45
KPIT Technologies

K

KPIT Technologies

674.30

6.23%0.09%₹ 18,48025.71,434.50624.90
Patanjali Foods

P

Patanjali Foods

470.10

2.25%0.09%₹ 51,20631.06670.33454.00
ITC Hotels

I

ITC Hotels

147.39

6.91%0.09%₹ 30,69340.26261.62137.30
CAMS

C

CAMS

655.35

4.72%0.09%₹ 16,26235.41875.00611.40
Dalmia Bharat

D

Dalmia Bharat

1,806.00

1.51%0.08%₹ 33,84928.182,496.301,700.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,386.70

1.57%0.08%₹ 26,12552,231.601,305.00
Redington

R

Redington

202.45

1.25%0.08%₹ 15,8438.27334.80176.94
Apollo Tyres

A

Apollo Tyres

415.25

0.72%0.08%₹ 26,36628.47540.50375.00
LIC Housing Finance

L

LIC Housing Finance

515.55

4.10%0.08%₹ 28,3595.17646.50458.90
Nippon Life India AMC

N

Nippon Life India AMC

865.15

7.92%0.08%₹ 55,17838.231,009.00498.05
LIC of India

L

LIC of India

746.00

2.80%0.08%₹ 4,71,5928.9980.00722.65
Manappuram Finance

M

Manappuram Finance

255.40

1.71%0.08%₹ 21,63156.16321.60219.39
PNB Housing Finance

P

PNB Housing Finance

780.05

3.31%0.08%₹ 20,3159.291,141.90729.60
AIA Engineering

A

AIA Engineering

3,681.00

1.22%0.08%₹ 34,39729.634,206.103,001.10
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

624.90

0.55%0.08%₹ 24,99579.37798.40528.05
Schaeffler India

S

Schaeffler India

3,870.60

0.67%0.08%₹ 60,46952.564,467.702,823.00
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,347.60

5.97%0.08%₹ 75,87230.341,612.001,015.00
Adani Total Gas

A

Adani Total Gas

520.90

2.15%0.08%₹ 57,31189.23798.00462.80
Gland Pharma

G

Gland Pharma

1,706.00

0.58%0.08%₹ 28,11833.192,131.001,277.80
Exide Industries

E

Exide Industries

299.85

4.15%0.08%₹ 25,50030.67431.00287.00
Abbott

A

Abbott

26,490.00

2.22%0.07%₹ 56,29536.9437,000.0025,350.00
Crompton Greaves

C

Crompton Greaves

232.59

4.02%0.07%₹ 14,95531.68362.75217.40
Ramco Cements

R

Ramco Cements

943.50

2.54%0.07%₹ 22,29738.861,214.50860.10
Bharat Dynamics

B

Bharat Dynamics

1,203.90

9.78%0.07%₹ 44,16576.162,096.601,086.00
Cochin Shipyard

C

Cochin Shipyard

1,338.60

12.20%0.07%₹ 35,22148.442,545.001,187.00
Kalyan Jewellers

K

Kalyan Jewellers

387.10

2.98%0.07%₹ 39,97735.42617.70347.50
Bandhan Bank

B

Bandhan Bank

147.67

4.47%0.07%₹ 23,79423.63192.48134.25
KFin Technologies

K

KFin Technologies

903.00

3.02%0.07%₹ 15,58444.831,388.50828.80
Authum Inv & Infr

A

Authum Inv & Infr

432.50

0.62%0.07%₹ 36,72510.1683.00282.33
Linde

L

Linde

7,002.00

2.31%0.07%₹ 59,743101.267,870.005,242.40
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,234.80

6.82%0.07%₹ 35,48054.084,053.952,916.60
Berger Paints

B

Berger Paints

417.80

1.90%0.07%₹ 48,71646.17605.00391.10
Kalpataru Projects International

K

Kalpataru Projects International

1,096.50

3.68%0.07%₹ 18,75122.921,335.60786.30
Aster DM Healthcare

A

Aster DM Healthcare

687.90

2.67%0.07%₹ 35,64499.27732.20450.00
Indraprastha Gas

I

Indraprastha Gas

148.17

1.75%0.06%₹ 20,74112.51229.00143.26
Amber Enterprises

A

Amber Enterprises

6,579.50

0.47%0.06%₹ 23,100126.288,626.005,400.50
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,460.10

3.21%0.06%₹ 20,8489.221,509.00802.25
IIFL Finance

I

IIFL Finance

437.75

1.70%0.06%₹ 18,61312.88675.00306.00
GIC of India

G

GIC of India

380.10

4.73%0.06%₹ 66,6416.92453.80350.25
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,635.20

1.86%0.06%₹ 33,42942.92,370.201,451.05
Asahi India Glass

A

Asahi India Glass

822.70

4.88%0.06%₹ 20,93568.891,074.00578.65
Ajanta Pharma

A

Ajanta Pharma

2,816.80

0.42%0.06%₹ 35,24934.743,228.002,327.30
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

680.00

7.47%0.06%₹ 40,93320.181,097.10513.00
Anand Rathi Wealth

A

Anand Rathi Wealth

3,114.60

2.61%0.06%₹ 25,84170.283,321.401,600.00
Tata Chemicals

T

Tata Chemicals

606.75

4.03%0.06%₹ 15,45943.911,026.65580.30
Wockhardt

W

Wockhardt

1,267.60

7.82%0.06%₹ 20,595-2044.271,868.801,086.70
Poonawalla Fincorp

P

Poonawalla Fincorp

382.65

3.87%0.06%₹ 31,11589.02570.40318.00
Sai Life Sciences

S

Sai Life Sciences

976.85

0.50%0.06%₹ 20,69362.161,084.00636.10
PTC Industries

P

PTC Industries

15,030.00

0.30%0.06%₹ 22,583341.0119,387.0011,902.00
Deepak Nitrite

D

Deepak Nitrite

1,352.20

5.08%0.06%₹ 18,44834.592,174.001,280.00
Escorts Kubota

E

Escorts Kubota

2,827.20

3.17%0.06%₹ 31,65013.234,180.002,730.00
CRISIL

C

CRISIL

3,814.90

1.43%0.06%₹ 27,91336.446,139.003,735.00
Thermax

T

Thermax

3,345.40

2.60%0.06%₹ 39,84158.464,091.802,742.70
Tata Technologies

T

Tata Technologies

531.05

4.29%0.06%₹ 21,54740.55797.00507.40
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,748.00

4.56%0.06%₹ 31,62536.7914,543.008,979.00
Neuland Laboratories

N

Neuland Laboratories

12,613.00

4.87%0.06%₹ 16,17290.2819,747.0010,400.15
ZF Commercial

Z

ZF Commercial

14,375.00

4.41%0.06%₹ 27,58555.4416,665.0012,000.00
Motherson Sumi Wiring

M

Motherson Sumi Wiring

38.20

3.52%0.06%₹ 25,32040.6253.5931.33
Kaynes Technology India

K

Kaynes Technology India

3,539.90

3.22%0.06%₹ 23,74161.057,705.003,294.90
Star Health Insurance

S

Star Health Insurance

469.90

2.71%0.06%₹ 27,62661.94534.00327.30
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,323.60

0.88%0.06%₹ 22,11641.481,770.001,175.78
Timken

T

Timken

3,339.60

3.54%0.06%₹ 25,13256.243,610.002,202.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

446.85

1.19%0.06%₹ 22,56132.1534.45365.35
Home First Finance Company

H

Home First Finance Company

950.45

5.05%0.06%₹ 9,93820.051,519.00878.40
Brigade Enterprises

B

Brigade Enterprises

672.60

3.36%0.05%₹ 16,44020.991,332.00601.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

203.70

4.69%0.05%₹ 10,19811.47364.00193.03
United Breweries

U

United Breweries

1,584.20

2.87%0.05%₹ 41,858102.272,294.901,401.10
Inox Wind

I

Inox Wind

80.53

6.68%0.05%₹ 13,93026198.1375.05
IREDA

I

IREDA

113.76

4.39%0.05%₹ 31,96916.99186.58108.65
L&T Technology Services

L

L&T Technology Services

3,324.00

6.48%0.05%₹ 35,25928.014,726.003,010.00
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

713.90

6.16%0.05%₹ 13,06817.591,094.00670.00
NBCC

N

NBCC

82.79

6.80%0.05%₹ 22,36733.27130.7075.00
Indian Energy Exchange

I

Indian Energy Exchange

119.95

4.53%0.05%₹ 10,69122.24215.40114.60
eClerx Services

E

eClerx Services

1,484.20

6.99%0.05%₹ 13,94520.832,497.501,084.00
KPR Mill

K

KPR Mill

837.40

0.96%0.05%₹ 28,61833.911,389.00796.10
Bank of Maharashtra

M

Bank of Maharashtra

64.88

5.79%0.05%₹ 49,9037.7177.0042.00
Force Motors

F

Force Motors

20,733.00

6.84%0.05%₹ 27,33319.9826,450.008,050.00
AWL Agri Business

A

AWL Agri Business

182.63

2.73%0.05%₹ 23,71925.17291.20171.19
Firstsource Solutions

F

Firstsource Solutions

214.89

5.14%0.05%₹ 15,17624.09403.80202.00
ACC

A

ACC

1,327.90

5.84%0.05%₹ 24,9249.412,119.901,251.70
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,367.00

2.87%0.05%₹ 19,83337.161,530.00578.50
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,329.20

2.02%0.05%₹ 39,37538.563,515.702,217.60
Hexaware Technologies

H

Hexaware Technologies

432.40

1.74%0.05%₹ 26,43319.32900.00400.20
Atul

A

Atul

6,436.50

1.07%0.05%₹ 18,92231.17,788.004,752.00
Cyient

C

Cyient

780.45

3.67%0.05%₹ 8,67514.861,376.00750.30
Emami

E

Emami

393.45

0.01%0.05%₹ 17,14621.58653.35385.95
HUDCO

H

HUDCO

168.03

5.30%0.05%₹ 33,66212.11253.73159.00
Piramal Pharma

P

Piramal Pharma

142.51

4.37%0.05%₹ 18,975-116.06240.95132.30
EID Parry

E

EID Parry

814.10

4.98%0.05%₹ 14,4796.561,246.80696.65
CESC

C

CESC

153.12

1.96%0.05%₹ 20,30113.17185.26138.12
Elgi Equipments

E

Elgi Equipments

479.10

2.56%0.05%₹ 15,16337.53608.40401.00
Welspun Corp

W

Welspun Corp

827.80

1.86%0.05%₹ 21,83111.21994.00664.30
Aegis Logistics

A

Aegis Logistics

603.40

0.79%0.05%₹ 21,17121.83946.50576.10
Carborundum Universal

C

Carborundum Universal

802.50

3.45%0.05%₹ 15,26864.171,087.50735.20
Syngene International

S

Syngene International

396.40

1.67%0.05%₹ 15,97145.35760.00387.05
Castrol

C

Castrol

176.32

1.61%0.05%₹ 17,45818.39232.43170.10
HBL Engineering

H

HBL Engineering

660.30

7.40%0.05%₹ 18,31723.021,122.00440.10
PG Electroplast

P

PG Electroplast

480.90

2.34%0.05%₹ 13,72249.531,008.00465.00
Ather Energy

A

Ather Energy

771.05

2.26%0.05%₹ 29,489-45.28805.00288.15
Global Health

M

Global Health

989.20

2.92%0.05%₹ 26,61251.781,456.50956.00
KEC International

K

KEC International

522.05

2.10%0.05%₹ 13,89720.41947.00510.00
Five Star Business Finance

F

Five Star Business Finance

360.05

2.01%0.05%₹ 10,6319.59850.00338.15
Gujarat State Petronet

G

Gujarat State Petronet

234.38

2.06%0.05%₹ 13,2348.35360.60226.35
Endurance Technologies

E

Endurance Technologies

2,252.00

1.72%0.04%₹ 31,67734.423,079.901,700.00
Premier Energies

P

Premier Energies

937.70

5.16%0.04%₹ 42,47731.931,163.90660.00
Intellect Design Arena

I

Intellect Design Arena

635.90

6.24%0.04%₹ 8,87424.691,255.00577.40
Granules

G

Granules

628.10

1.24%0.04%₹ 15,24527.94640.00422.00
Bajaj Housing Finance

B

Bajaj Housing Finance

77.22

5.65%0.04%₹ 64,28425.98136.9672.65
NLC India

N

NLC India

283.20

5.44%0.04%₹ 39,25614.24292.20212.85
Tata Investment Corporation

T

Tata Investment Corporation

577.10

6.64%0.04%₹ 29,20171.611,184.70538.85
Godfrey Phillips

G

Godfrey Phillips

1,927.30

2.87%0.04%₹ 30,09123.433,947.001,832.10
JSW Infrastructure

J

JSW Infrastructure

247.95

2.97%0.04%₹ 52,05931.78349.00239.70
Reliance Power

R

Reliance Power

22.35

9.77%0.04%₹ 9,24832.8876.4920.17
NTPC Green Energy

N

NTPC Green Energy

98.21

6.38%0.04%₹ 82,932149.12117.6484.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,359.30

19.59%0.04%₹ 27,03439.243,538.401,405.00
Data Patterns

D

Data Patterns

3,107.60

2.38%0.04%₹ 17,44970.633,609.501,392.25
TVS Holdings

T

TVS Holdings

14,217.00

1.86%0.04%₹ 28,7659.0816,297.007,904.70
Jubilant Pharmova

J

Jubilant Pharmova

816.55

0.01%0.04%₹ 13,00630.281,248.00786.05
Can Fin Homes

C

Can Fin Homes

814.35

2.82%0.04%₹ 10,84511.13971.50615.00
CEAT

C

CEAT

3,385.80

4.42%0.04%₹ 13,69624.814,438.002,504.00
Zee Entertainment

Z

Zee Entertainment

76.07

5.45%0.04%₹ 7,30712.96151.7068.00
Nava

N

Nava

563.50

6.03%0.04%₹ 15,92013.21735.00396.30
Sagility

S

Sagility

41.71

4.41%0.04%₹ 19,53123.0557.8935.83
Aarti Industries

A

Aarti Industries

411.40

3.09%0.04%₹ 14,91739.48495.00338.05
Zensar Technologies

Z

Zensar Technologies

538.20

4.60%0.04%₹ 12,24416.53894.00511.25
Natco Pharma

N

Natco Pharma

1,001.90

2.84%0.04%₹ 17,94411.541,059.00726.80
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,331.50

0.23%0.04%₹ 22,91934.551,876.001,236.80
Gujarat Gas

G

Gujarat Gas

311.20

1.29%0.04%₹ 21,43718.45508.70303.95
Kajaria Ceramics

K

Kajaria Ceramics

991.80

7.79%0.04%₹ 15,77042.211,321.90758.70
Usha Martin

U

Usha Martin

406.65

3.88%0.04%₹ 12,34529.44497.10285.40
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.94

6.41%0.04%₹ 10,25316.6227.7012.52
Anant Raj

A

Anant Raj

448.20

10.48%0.04%₹ 16,14630.62743.65376.15
Gillette

G

Gillette

7,538.00

3.92%0.04%₹ 24,60239.6511,500.007,206.00
Credit Access Grameen

C

Credit Access Grameen

1,192.00

2.94%0.04%₹ 19,06739.291,496.70920.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

988.35

8.73%0.04%₹ 12,47314.221,778.60866.40
Pfizer

P

Pfizer

4,853.00

2.81%0.04%₹ 22,196265,993.003,701.00
V-Guard Industries

V

V-Guard Industries

315.70

0.21%0.04%₹ 13,80148.02409.75290.00
Maharashtra Scooters

M

Maharashtra Scooters

11,261.00

1.37%0.04%₹ 12,88135.9618,538.009,405.00
Honeywell Automation

H

Honeywell Automation

27,290.00

3.67%0.04%₹ 24,11547.7341,450.0026,220.00
HFCL

H

HFCL

72.47

6.79%0.04%₹ 11,100181.393.9659.82
PVR Inox

P

PVR Inox

945.05

2.88%0.04%₹ 9,276439.371,249.70830.00
CCL Products

C

CCL Products

1,082.30

3.95%0.04%₹ 14,44438.471,108.80525.00
BEML

B

BEML

1,476.80

7.84%0.04%₹ 12,29949.372,437.401,225.65
Birlasoft

B

Birlasoft

349.65

5.14%0.04%₹ 9,77221.03474.00325.00
Jyoti CNC Automation

J

Jyoti CNC Automation

766.05

6.12%0.04%₹ 17,40549.121,330.00686.75
Capri Global Capital

C

Capri Global Capital

175.98

5.70%0.04%₹ 16,99620.14214.00150.51
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

446.20

4.57%0.04%₹ 17,8699.33742.20399.75
IndiaMART InterMesh

I

IndiaMART InterMesh

2,038.80

2.65%0.03%₹ 12,26420.272,799.001,900.10
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,155.00

2.85%0.03%₹ 12,906-50.522,537.901,080.10
Titagarh Rail Systems

T

Titagarh Rail Systems

609.00

5.94%0.03%₹ 8,20345.42974.35568.70
Zen Technologies

Z

Zen Technologies

1,345.40

5.19%0.03%₹ 12,14642.72,268.001,223.00
Sobha

S

Sobha

1,197.90

0.88%0.03%₹ 12,80289.881,732.501,075.30
Lemon Tree Hotels

L

Lemon Tree Hotels

107.80

7.35%0.03%₹ 8,53230.51180.6899.61
Chalet Hotels

C

Chalet Hotels

717.75

2.20%0.03%₹ 15,71125.931,082.00691.35
Sonata Software

S

Sonata Software

220.74

5.31%0.03%₹ 6,19614.04464.20207.15
EIH Hotels

E

EIH Hotels

280.00

2.36%0.03%₹ 17,51026.14434.80271.85
Cohance Lifesciences

C

Cohance Lifesciences

311.95

3.48%0.03%₹ 11,91946.021,250.00266.70
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

220.67

5.92%0.03%₹ 11,527-43.13438.70207.05
Godawari Power & Ispat

G

Godawari Power & Ispat

278.65

3.66%0.03%₹ 18,67425.13290.00168.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

797.00

3.36%0.03%₹ 22,19422.911,001.00745.00
Dr. Agarwal's Health Care

A

Dr. Agarwal's Health Care

419.50

3.19%0.03%₹ 13,30082.8568.00327.00
NCC

N

NCC

138.59

5.84%0.03%₹ 8,70811.28242.15130.00
Mahanagar Gas

M

Mahanagar Gas

943.60

1.71%0.03%₹ 9,3159.721,586.90900.00
Gabriel

G

Gabriel

866.20

4.82%0.03%₹ 12,42749.691,388.00465.00
Choice International

C

Choice International

640.25

4.94%0.03%₹ 14,28263.85860.50476.50
Poly Medicure

P

Poly Medicure

1,283.20

7.73%0.03%₹ 12,98537.362,937.601,182.00
Syrma SGS

S

Syrma SGS

797.60

3.17%0.03%₹ 15,38251.6909.90370.00
Swan Corp

S

Swan Corp

321.90

7.30%0.03%₹ 10,073-4016.88526.70295.65
Ola Electric Mobility

O

Ola Electric Mobility

25.89

13.55%0.03%₹ 11,437-5.271.2522.25
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,175.20

1.04%0.03%₹ 11,92945.91,645.701,084.00
Triveni Turbines

T

Triveni Turbines

454.05

3.23%0.03%₹ 14,44542.23675.20428.35
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,151.90

3.17%0.03%₹ 18,00127.11,502.30945.10
Aavas Financiers

A

Aavas Financiers

1,134.20

5.21%0.03%₹ 8,97418.292,234.001,060.40
Eris Lifesciences

E

Eris Lifesciences

1,310.20

1.00%0.03%₹ 18,17238.61,910.001,097.20
Bayer Crop Science

B

Bayer Crop Science

4,743.50

2.11%0.03%₹ 21,26431.726,511.004,273.00
Sun TV Network

S

Sun TV Network

582.40

2.73%0.03%₹ 22,97514.55691.40480.20
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

901.40

2.63%0.03%₹ 25,98425.571,046.55556.45
IDBI Bank

I

IDBI Bank

67.65

10.00%0.03%₹ 72,7407.8118.3861.01
Bata

B

Bata

628.05

3.38%0.03%₹ 8,06845.361,300.70605.00
Ircon International

I

Ircon International

125.40

8.73%0.03%₹ 11,80419.28225.52114.50
Finolex Cables

F

Finolex Cables

798.75

2.87%0.03%₹ 12,21117.931,028.00700.80
AstraZeneca Pharma

A

AstraZeneca Pharma

7,852.00

1.11%0.03%₹ 19,63297.7210,691.007,201.15
Ramkrishna Forgings

R

Ramkrishna Forgings

501.95

7.58%0.03%₹ 9,14542.41783.90460.15
Jubilant Ingrevia

J

Jubilant Ingrevia

573.00

5.39%0.03%₹ 9,12134.35851.80535.20
Netweb Technologies

N

Netweb Technologies

3,144.10

1.46%0.03%₹ 17,914100.744,479.001,251.55
JK Lakshmi Cement

J

JK Lakshmi Cement

589.35

5.61%0.03%₹ 7,30815.791,021.20549.95
Gravita India

G

Gravita India

1,318.30

0.02%0.03%₹ 9,73125.512,170.001,291.10
Aadhar Housing Finance

A

Aadhar Housing Finance

451.15

0.51%0.03%₹ 19,60519.03547.80405.00
SJVN

S

SJVN

67.26

6.17%0.03%₹ 26,43641.78107.5063.02
JM Financial

J

JM Financial

120.30

5.89%0.03%₹ 11,4919.02199.8080.20
Sumitomo Chemical

S

Sumitomo Chemical

380.20

4.32%0.03%₹ 18,97835.7665.00362.60
Afcons Infrastructure

A

Afcons Infrastructure

282.40

3.98%0.03%₹ 10,37523.05485.00265.80
LT Foods

L

LT Foods

384.00

5.70%0.03%₹ 13,32920.5518.55288.25
Techno Electric & Engineering

T

Techno Electric & Engineering

1,031.35

4.69%0.03%₹ 11,99024.271,654.00785.15
Indegene

I

Indegene

464.55

6.89%0.03%₹ 11,19425.5632.90414.00
Paradeep Phosphates

P

Paradeep Phosphates

115.92

8.09%0.03%₹ 12,02712.02234.3999.70
Finolex Industries

F

Finolex Industries

159.05

6.07%0.03%₹ 9,86619.63238.00147.54
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

93.52

6.00%0.03%₹ 11,39678.46175.0087.91
Whirlpool

W

Whirlpool

830.25

5.13%0.03%₹ 10,52631.491,473.80756.85
Engineers India

E

Engineers India

200.98

10.35%0.02%₹ 11,28914.55255.45148.81
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

580.30

2.50%0.02%₹ 18,45418.67651.00251.00
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

72.36

3.06%0.02%₹ 13,355-1807.2595.2167.50
RR Kabel

R

RR Kabel

1,333.30

3.08%0.02%₹ 15,06533.221,578.20864.05
Devyani International

D

Devyani International

96.76

2.29%0.02%₹ 11,934-241.98191.0094.31
PCBL Chemical

P

PCBL Chemical

257.62

6.48%0.02%₹ 10,18139.44444.15226.50
TBO Tek

T

TBO Tek

1,093.90

3.46%0.02%₹ 11,88648.891,764.80996.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

114.27

3.87%0.02%₹ 12,5815.87128.4887.30
HEG

H

HEG

564.15

4.01%0.02%₹ 10,88728.54672.00406.10
Minda Corporation

M

Minda Corporation

514.15

1.68%0.02%₹ 12,31143.02619.95445.05
DOMS Industries

D

DOMS Industries

2,345.10

2.03%0.02%₹ 14,26961.343,064.602,023.90
Sarda Energy & Minerals

S

Sarda Energy & Minerals

525.50

2.91%0.02%₹ 18,54617.58639.75396.60
Sapphire Foods

S

Sapphire Foods

155.34

3.27%0.02%₹ 4,977-286.76368.00149.01
Olectra Greentech

O

Olectra Greentech

1,025.85

6.17%0.02%₹ 8,42558.991,714.20866.60
Vardhman Textiles

V

Vardhman Textiles

529.80

1.16%0.02%₹ 15,30219.08559.90383.70
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

677.05

2.08%0.02%₹ 13,29321.241,107.90635.80
Zydus Wellness

Z

Zydus Wellness

435.75

2.20%0.02%₹ 13,90067.11530.90326.82
Godrej Industries

G

Godrej Industries

831.85

11.06%0.02%₹ 27,99514.091,390.00744.20
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

148.42

6.61%0.02%₹ 5,9118.54220.59138.83
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,017.85

5.22%0.02%₹ 15,1387.041,103.00527.00
BASF

B

BASF

3,271.70

1.81%0.02%₹ 14,14937.415,424.003,122.20
Clean Science & Technology

C

Clean Science & Technology

699.95

6.63%0.02%₹ 7,43930.31,600.00652.00
Jindal SAW

J

Jindal SAW

191.34

4.49%0.02%₹ 12,24013.78277.95153.00
Graphite

G

Graphite

643.20

4.30%0.02%₹ 12,57438.7747.00411.00
UTI AMC

U

UTI AMC

950.50

1.40%0.02%₹ 12,22819.541,494.80896.50
Kirloskar Brothers

K

Kirloskar Brothers

1,410.70

5.35%0.02%₹ 11,22827.872,475.001,335.00
Schneider Electric Infra

S

Schneider Electric Infra

876.05

3.58%0.02%₹ 21,03685.751,052.00540.00
Welspun Living

W

Welspun Living

115.71

6.82%0.02%₹ 11,09746.28154.57104.80
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

391.25

6.77%0.02%₹ 5,7499.23573.75365.00
Concord Biotech

C

Concord Biotech

1,020.00

0.16%0.02%₹ 10,67734.322,150.40990.60
Jupiter Wagons

J

Jupiter Wagons

256.68

7.80%0.02%₹ 10,97145.43457.00235.65
Central Bank of India

C

Central Bank of India

33.08

5.25%0.02%₹ 29,8616.1142.7931.30
Newgen Software Technologies

N

Newgen Software Technologies

431.80

7.33%0.02%₹ 6,14220.31,377.15401.05
Akzo Nobel

A

Akzo Nobel

2,871.50

0.94%0.02%₹ 13,0436.673,915.502,658.70
Mamaearth

H

Mamaearth

307.45

3.08%0.02%₹ 9,99464.12334.20212.51
The New India Assurance Company

N

The New India Assurance Company

123.67

4.97%0.02%₹ 20,36917.07214.74116.97
Cemindia Projects

C

Cemindia Projects

532.80

4.28%0.02%₹ 9,13719.45944.00476.60
Caplin Point Laboratories

C

Caplin Point Laboratories

1,570.10

4.34%0.02%₹ 11,96219.232,395.001,500.30
IFCI

I

IFCI

52.11

8.83%0.02%₹ 14,04821.2874.5036.20
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

58.05

7.72%0.02%₹ 7,084-10.27107.7553.51
Embassy Developments

E

Embassy Developments

41.43

4.99%0.02%₹ 5,764-13.46128.0039.46
Elecon Engineering Company

E

Elecon Engineering Company

381.35

7.50%0.02%₹ 8,55617.77716.25352.00
Signatureglobal

S

Signatureglobal

723.65

1.32%0.02%₹ 10,1753017.291,309.50710.50
Praj Industries

P

Praj Industries

326.20

2.56%0.02%₹ 5,990115.14552.70273.00
Blue Dart Express

B

Blue Dart Express

4,886.80

2.95%0.02%₹ 11,61545.787,225.004,683.00
Indian Overseas Bank

I

Indian Overseas Bank

32.41

3.28%0.02%₹ 62,41112.6142.8031.20
Happiest Minds Technologies

H

Happiest Minds Technologies

392.75

8.78%0.02%₹ 5,98532.27674.85330.20
Action Construction Equipment

A

Action Construction Equipment

811.50

8.35%0.02%₹ 9,66322.861,389.00745.10
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

290.20

3.24%0.02%₹ 10,35826.93477.50276.25
Mastek

M

Mastek

1,463.30

9.02%0.02%₹ 4,58112.092,818.001,334.20
Tanla Platforms

T

Tanla Platforms

419.00

11.01%0.02%₹ 5,55411.29766.00365.90
Jyothy Laboratories

J

Jyothy Laboratories

205.63

4.25%0.02%₹ 7,55720.4399.90196.15
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

417.15

1.84%0.02%₹ 13,94440474.40382.50
Aegis Vopak Terminals

A

Aegis Vopak Terminals

167.87

3.85%0.02%₹ 18,59890.73302.00158.00
UCO Bank

U

UCO Bank

23.68

5.48%0.02%₹ 29,70612.0335.0822.22
Aether Industries

A

Aether Industries

1,116.00

1.96%0.02%₹ 14,79168.561,250.00725.00
Trident

T

Trident

23.89

6.13%0.02%₹ 12,16929.8534.6221.98
Cera Sanitaryware

C

Cera Sanitaryware

4,667.40

2.29%0.02%₹ 6,01624.237,275.004,461.10
RITES

R

RITES

189.41

7.85%0.02%₹ 9,10719.95316.00175.00
India Cements

I

India Cements

357.20

3.90%0.02%₹ 11,062-101.7485.80253.00
International Gemmological Institute

I

International Gemmological Institute

324.15

1.95%0.02%₹ 13,98926.32442.00287.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

184.14

2.39%0.02%₹ 32,22214.79212.31118.01
Fine Organic Industries

F

Fine Organic Industries

4,164.20

5.23%0.02%₹ 12,77532.25,494.003,600.15
BLS International Services

B

BLS International Services

255.41

8.39%0.02%₹ 10,51015.4422.00218.90
Vedant Fashions

M

Vedant Fashions

374.35

6.65%0.02%₹ 9,12522.65849.90329.20
Birla Corporation

B

Birla Corporation

892.20

6.91%0.02%₹ 6,88513.261,535.30769.60
Railtel Corporation of India

R

Railtel Corporation of India

263.78

7.18%0.02%₹ 15,19881.09478.95245.00
Relaxo Footwears

R

Relaxo Footwears

260.44

9.47%0.02%₹ 6,46438.52526.00236.50
Latent View Analytics

L

Latent View Analytics

261.20

4.00%0.02%₹ 5,39427.21517.50248.00
Tejas Networks

T

Tejas Networks

420.05

8.75%0.01%₹ 7,463-9.7914.40294.00
Godrej Agrovet

G

Godrej Agrovet

571.10

6.81%0.01%₹ 10,99726.88876.35506.10
RHI Magnesita

R

RHI Magnesita

364.15

7.78%0.01%₹ 7,51143.83547.90323.05
Bombay Burmah Trading

B

Bombay Burmah Trading

1,404.40

6.23%0.01%₹ 9,8054.262,155.001,314.60
Transformers & Rectifiers

T

Transformers & Rectifiers

274.30

7.84%0.01%₹ 8,25230.01594.00224.05
Allied Blenders & Distillers

A

Allied Blenders & Distillers

421.55

4.33%0.01%₹ 11,78345.1696.80279.00
Network18 Media & Investments

N

Network18 Media & Investments

30.37

10.36%0.01%₹ 4,68030.0565.2927.38
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

163.60

9.89%0.01%₹ 3,817-9.98348.90148.00
ACME Solar Holdings

A

ACME Solar Holdings

266.80

1.98%0.01%₹ 16,17633.58324.30172.63
JBM Auto

J

JBM Auto

561.10

8.90%0.01%₹ 13,27158.64790.00477.00
CE Info Systems

M

CE Info Systems

863.55

7.80%0.01%₹ 4,72835.792,166.70795.00
Campus Activewear

C

Campus Activewear

223.72

2.23%0.01%₹ 9,91665.35304.40210.00
Maharashtra Seamless

M

Maharashtra Seamless

580.50

3.63%0.01%₹ 7,7789.25773.80500.70
Cello World

C

Cello World

397.00

2.19%0.01%₹ 8,80226.08673.80382.55
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,315.40

6.80%0.01%₹ 6,71637.182,438.801,212.00
Sheela Foam

S

Sheela Foam

485.85

4.47%0.01%₹ 5,28257.91769.90456.80
Alok Industries

A

Alok Industries

12.45

11.36%0.01%₹ 6,172-9.8723.5011.11
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

115.79

8.55%0.01%₹ 6,38620.38166.50106.00
Gallantt Ispat

G

Gallantt Ispat

562.85

2.60%0.01%₹ 13,61828.4802.25356.00
Blue Jet Healthcare

B

Blue Jet Healthcare

351.00

7.26%0.01%₹ 6,08920.741,027.80325.00
Just Dial

J

Just Dial

516.60

5.28%0.01%₹ 4,37612.051,048.90480.50

HDFCBSE500 Sector Weightage

View In-Depth arrow
Index Name Weightage
Banks - Private Sector17.78%
Computers - Software - Large7.84%
Finance & Investments7.24%
Refineries5.85%
Miscellaneous4.58%
Banks - Public Sector3.66%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.55%
Telecommunications - Service Provider3.19%
Automobiles - Passenger Cars3.14%
Power Generation And Supply3.12%
Engineering - Turnkey Services2.47%
Steel - Large2.35%
Electric Equipment1.97%
Cigarettes1.66%
Mining / Minerals / Metals1.65%
Trading1.57%
Chemicals1.40%
Healthcare1.39%
Cement - North India1.37%
Automobiles - Motorcycles / Mopeds1.36%
Personal Care - Multinational1.34%
Construction1.30%
Auto Ancillaries1.10%
Computers - Software - Medium / Small1.08%
Electronics - Components1.05%
Diamond Cutting / Jewellery0.92%
Aluminium and Aluminium Products0.90%
Food - Processing - MNC0.86%
Finance - Term-Lending Institutions0.76%
Engineering0.70%
Oil Drilling / Allied Services0.69%
Hotels0.66%
Paints / Varnishes0.66%
Automobiles - Scooters And 3 - Wheelers0.61%
Textiles - Manmade0.56%
Transport - Airlines0.54%
Pharmaceuticals - Indian - Bulk Drugs0.50%
Finance - Housing0.47%
Personal Care - Indian0.46%
Tea0.42%
Food - Processing - Indian0.42%
Transmisson Line Towers / Equipment0.41%
Pharmaceuticals - Indian - Formulations0.40%
Breweries & Distilleries0.39%
Cables - Power0.39%
Automobiles - LCVs / HCVs0.37%
Castings & Forgings0.37%
Pesticides / Agrochemicals - Indian0.36%
Tyres0.36%
Air-conditioners0.35%
Engines0.34%
Solvent Extraction0.34%
Textiles - Products0.27%
Plastics Products0.24%
Fertilizers0.23%
Electronics - Consumer0.23%
Pharmaceuticals - Multinational0.19%
Cement - South India0.17%
Bearings0.13%
Travel Agencies0.12%
Entertainment / Electronic Media Software0.12%
Steel - Medium / Small0.10%
Diversified - Large0.10%
Sugar0.07%
Shipping0.06%
Glass & Glass Products0.06%
Automobiles - Tractors0.06%
Leather / Leather Products0.05%
Ceramics - Tiles / Sanitaryware0.05%
Compressors / Drilling Equipment0.05%
Abrasives And Grinding Wheels0.05%
Electrodes - Graphites0.04%
Textiles - Cotton/Blended0.04%
Cables - Telephone0.04%
Diversified - Mega0.03%
Pesticides / Agrochemicals - Multinational0.03%
Computers - Hardware0.03%
Domestic Appliances0.03%
Printing & Stationery0.02%
Pumps0.02%
Couriers0.02%
Telecommunications - Equipment0.01%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
-0.00%

HDFCBSE500 Share Price History

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors