Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

NSEBSE

35.40

0.29 (0.83%) profit

Last Updated on 05 May 2025 at 13:19

Open at

35.28

52W High

44.40

52W Low

31.14

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

35.54

Low

35.01

Open at

35.28

Prev Close

35.11

Volumes

30,116

Avg Price

35.30

Lower Circuit

28.12

Upper Circuit

42.19

Last Traded Details

Quantity

952

Time

13:19:00

Price Movement

35.01

35.40

35.54

1.11%down side

up side0.39% profit

Historical Performance

3 M High

35.72

3 M Low

31.14

1 Yr High

44.40

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14

35.40

44.40

1.11%down side

up side0.39% profit

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
T Timken	2,728.40	11.25%	0.06%	₹ 20,531	51.08	4,740.00	2,202.00
J Jubilant Ingrevia	688.70	7.20%	0.03%	₹ 10,978	53.18	885.00	462.30
C Credit Access Grameen	1,162.90	6.83%	0.03%	₹ 18,564	21.06	1,551.95	750.20
N Nuvoco Vistas Corporation	338.10	5.90%	0.02%	₹ 12,051	-	385.65	287.05
U Usha Martin	303.25	4.84%	0.03%	₹ 9,237	22.39	451.00	278.55
C CRISIL	4,664.80	4.76%	0.06%	₹ 34,101	48.29	6,950.00	3,880.00
T Tanla Platforms	496.70	4.71%	0.02%	₹ 6,685	13.18	1,086.45	409.35
A ATUL	7,041.50	4.38%	0.05%	₹ 20,735	42.85	8,180.00	4,752.00
H Happiest Minds Technologies	596.60	4.33%	0.03%	₹ 9,087	42.56	956.00	519.30
E Eris Lifesciences	1,493.50	4.29%	0.03%	₹ 20,317	61.68	1,593.90	815.85
A Authum Inv & Infr	1,795.80	4.28%	0.04%	₹ 30,508	7.6	1,988.00	732.20
T Tamilnad Mercantile Bank	456.10	4.19%	0.03%	₹ 7,222	6.11	513.55	401.00
A Adani Ports & SEZ	1,267.10	4.16%	0.50%	₹ 2,73,700	24.22	1,621.40	995.65
P PNB Housing Finance	1,052.00	4.14%	0.07%	₹ 27,314	14.11	1,202.20	616.60
G Godrej Properties	2,249.30	4.06%	0.18%	₹ 67,747	48.39	3,402.70	1,900.00
I Indian Oil Corporation	143.28	3.93%	0.27%	₹ 2,02,428	16.71	185.97	110.72
S Sheela Foam	669.60	3.93%	0.02%	₹ 7,284	85.47	1,067.00	636.45
L Latent View Analytics	407.90	3.73%	0.01%	₹ 8,434	48.4	575.00	341.20
R RHI Magnesita	456.75	3.52%	0.02%	₹ 9,409	45.38	755.55	376.45
G Godfrey Phillips	8,387.50	3.35%	0.05%	₹ 43,581	41.61	8,519.00	3,125.10
S Sona BLW Precision Forgings	496.95	3.28%	0.12%	₹ 30,887	50.18	768.65	380.00
K KPR Mill	1,029.95	3.28%	0.05%	₹ 35,164	42.67	1,194.00	743.00
S Sumitomo Chemical	524.45	3.12%	0.04%	₹ 26,218	50.85	628.30	380.05
J Jyoti CNC Automation	1,108.30	2.94%	0.05%	₹ 25,184	82.15	1,504.30	750.10
D Deepak Nitrite	1,989.60	2.79%	0.08%	₹ 27,139	39.29	3,169.00	1,782.00
L Laurus Labs	620.55	2.77%	0.14%	₹ 33,453	93.43	660.90	385.45
B Bajaj Finance	8,862.50	2.64%	1.33%	₹ 5,50,726	33.1	9,660.00	6,375.70
M Mahindra Holidays	318.95	2.64%	0.01%	₹ 6,443	50.47	505.00	259.00
N NCC	217.40	2.60%	0.06%	₹ 13,643	16.52	364.50	170.05
M Mahindra Lifespaces	350.10	2.55%	0.01%	₹ 5,427	88.59	647.00	278.70
R Redington	251.80	2.48%	0.08%	₹ 19,658	15.54	263.89	158.61
Q Quess Corp	339.20	2.48%	0.02%	₹ 5,043	13.29	875.00	244.63
H Mamaearth	252.53	2.47%	0.02%	₹ 8,216	105.27	547.00	197.51
A Abbott	30,725.00	2.47%	0.10%	₹ 65,350	48.97	31,898.95	25,325.00
M CE Info Systems	1,838.70	2.44%	0.01%	₹ 10,012	73.33	2,747.85	1,513.00
H HBL Engineering	493.40	2.38%	0.03%	₹ 13,653	41.36	685.70	405.00
A Aether Industries	824.40	2.37%	0.01%	₹ 10,924	94.37	1,071.00	738.50
V Vardhman Textiles	464.90	2.36%	0.02%	₹ 13,450	15.89	592.00	361.10
M MCX	6,266.50	2.26%	0.16%	₹ 31,949	62.35	7,048.60	2,917.85
S Swan Energy	410.80	2.24%	0.03%	₹ 12,875	16.1	809.80	362.20
S Schaeffler India	3,549.40	2.20%	0.08%	₹ 55,432	57.1	4,930.20	2,823.00
N NALCO	159.77	2.11%	0.09%	₹ 29,313	7.55	262.99	137.75
R Route Mobile	969.65	1.97%	0.01%	₹ 6,092	17.71	1,942.45	861.90
P Persistent Systems	5,425.50	1.95%	0.33%	₹ 84,518	60.36	6,788.90	3,232.05
N Newgen Software Technologies	1,005.75	1.95%	0.04%	₹ 14,242	45.18	1,798.90	758.20
G GIC of India	425.20	1.93%	0.08%	₹ 74,685	9.94	525.50	316.50
P PI Industries	3,709.90	1.91%	0.16%	₹ 56,383	33.18	4,804.05	2,951.10
D DLF	687.05	1.89%	0.25%	₹ 1,70,017	45.28	929.00	601.20
I IDFC First Bank	66.08	1.83%	0.19%	₹ 48,394	32.4	84.50	52.46
I Interglobe Aviation	5,344.50	1.81%	0.58%	₹ 2,06,490	33.93	5,649.00	3,780.00
I Indusind Bank	853.00	1.74%	0.25%	₹ 66,395	9.15	1,550.00	606.00
K Kirloskar Brothers	1,741.40	1.72%	0.02%	₹ 13,820	31.78	2,684.00	1,295.00
K Kajaria Ceramics	818.25	1.71%	0.04%	₹ 13,032	36.79	1,578.70	758.70
H Hindustan Petroleum	385.05	1.68%	0.20%	₹ 81,879	13.58	457.15	287.55
U UPL	680.80	1.63%	0.21%	₹ 55,353	-	692.80	445.42
I Indian Hotels Company	800.50	1.62%	0.40%	₹ 1,13,910	73.48	894.90	506.45
C Coromandel International	2,249.70	1.60%	0.13%	₹ 66,305	36.73	2,338.00	1,170.00
T TVS Motors	2,713.80	1.56%	0.32%	₹ 1,28,905	58.44	2,958.00	1,918.50
U UCO Bank	31.53	1.55%	0.01%	₹ 39,550	16.01	62.35	26.81
F Finolex Industries	177.09	1.50%	0.03%	₹ 10,998	23.05	355.90	153.92
E EID Parry	829.55	1.49%	0.05%	₹ 14,724	18.13	997.00	598.60
C CCL Products	600.10	1.45%	0.02%	₹ 8,014	29.28	855.00	525.00
S State Bank of India	800.00	1.44%	1.70%	₹ 7,14,014	9	912.00	680.00
P PVR Inox	955.60	1.40%	0.04%	₹ 9,393	-	1,748.00	830.00
P PTC Industries	12,970.00	1.38%	0.05%	₹ 19,429	377.26	17,995.00	7,149.60
G GR Infraprojects	1,052.20	1.36%	0.01%	₹ 10,181	10.83	1,860.00	901.00
A Apollo Tyres	478.30	1.36%	0.08%	₹ 30,364	22.5	584.90	370.90
C CEAT	3,376.30	1.33%	0.04%	₹ 13,656	27.64	3,578.80	2,210.15
A Aarti Industries	426.65	1.28%	0.05%	₹ 15,462	42.35	765.50	344.20
S Sun TV Network	628.80	1.27%	0.03%	₹ 24,782	14.19	921.00	549.30
R Reliance Industries	1,422.40	1.24%	4.95%	₹ 19,24,240	27.63	1,608.80	1,114.85
B Birlasoft	395.00	1.23%	0.04%	₹ 10,968	19.09	760.45	331.00
L L&T Finance	166.17	1.22%	0.07%	₹ 41,481	15.68	194.25	129.20
M Maruti Suzuki	12,406.00	1.22%	0.88%	₹ 3,90,148	26.91	13,680.00	10,725.00
T Tata Motors	652.00	1.20%	0.81%	₹ 2,39,969	7.54	1,179.00	535.75
B BEML	3,201.80	1.19%	0.04%	₹ 13,336	50.94	5,488.00	2,350.00
H Hindalco Industries	632.10	1.19%	0.56%	₹ 1,42,036	9.81	772.65	546.45
P Hitachi Energy	14,702.00	1.19%	0.08%	₹ 65,533	208.87	16,549.95	8,713.45
M Metro Brands	1,082.70	1.19%	0.02%	₹ 29,445	71.63	1,430.00	990.05
V Varroc Engineering	437.15	1.18%	0.01%	₹ 6,674	39.71	716.90	374.10
C Chalet Hotels	800.80	1.17%	0.03%	₹ 17,552	173.53	1,052.45	634.05
C Capri Global Capital	163.44	1.16%	0.02%	₹ 13,491	35.16	240.90	151.09
R Rashtriya Chemicals & Fertilizers	137.97	1.11%	0.01%	₹ 7,616	29.95	245.00	110.80
M Minda Corporation	491.80	1.10%	0.02%	₹ 11,756	42.91	652.00	397.50
B Birla Corporation	1,071.60	1.09%	0.02%	₹ 8,246	36.33	1,682.00	910.25
C Craftsman Automation	4,654.60	1.07%	0.03%	₹ 11,085	56.49	7,121.25	3,700.00
G Garware Technical Fibres	871.00	1.07%	0.02%	₹ 8,629	37.5	986.39	630.47
E Elgi Equipments	450.15	1.06%	0.06%	₹ 14,261	43.95	798.95	401.00
C Coforge	7,382.00	1.05%	0.31%	₹ 49,405	64.53	10,026.80	4,287.25
C Container Corporation of India	680.75	1.05%	0.11%	₹ 41,514	31.15	1,180.00	601.25
I ITC	430.25	1.05%	2.18%	₹ 5,38,295	27.1	499.96	381.10
P Piramal Enterprises	978.00	1.04%	0.07%	₹ 22,059	-	1,275.00	736.60
N Info Edge	7,141.50	1.02%	0.32%	₹ 92,451	141.67	9,128.90	5,250.00
S Sapphire Foods	319.70	1.01%	0.04%	₹ 10,243	328.56	401.00	264.80
J Jubilant Pharmova	906.95	1.00%	0.04%	₹ 14,448	42.86	1,309.90	617.05
M Mahanagar Gas	1,359.50	1.00%	0.05%	₹ 13,434	12.85	1,988.00	1,075.25
A Aster DM Healthcare	509.85	0.97%	0.06%	₹ 25,433	96.98	534.80	311.10
E Exide Industries	355.15	0.97%	0.09%	₹ 30,196	37.99	620.35	328.00
J JK Cement	5,162.00	0.96%	0.12%	₹ 39,788	63.67	5,323.00	3,642.00
T Tata Elxsi	5,821.00	0.95%	0.10%	₹ 36,254	46.19	9,080.00	4,700.00
B Blue Dart Express	6,260.00	0.92%	0.02%	₹ 14,849	53.99	9,488.70	5,365.00
L Macrotech Developers	1,341.50	0.92%	0.19%	₹ 1,33,788	48.4	1,614.80	1,035.15
A Alkyl Amines Chemicals	1,718.00	0.90%	0.01%	₹ 8,810	49.35	2,498.85	1,508.00
T TTK Prestige	612.00	0.90%	0.01%	₹ 8,490	40.08	1,025.00	582.45
L Dr. Lal Path Labs	2,793.60	0.88%	0.05%	₹ 23,381	48	3,653.95	2,201.20
J Jindal Stainless	588.25	0.88%	0.11%	₹ 48,487	20.07	848.00	496.60
C Chennai Petroleum Corporation	617.70	0.88%	0.02%	₹ 9,196	42.95	1,275.00	433.10
I Indian Overseas Bank	37.86	0.88%	0.02%	₹ 72,886	21.51	75.55	33.50
A Aditya Birla Capital	198.08	0.88%	0.07%	₹ 51,634	14.01	246.90	149.01
A Affle 3i	1,597.80	0.87%	0.06%	₹ 22,466	61.34	1,884.00	1,050.00
G Great Eastern Shipping Company	877.60	0.87%	0.05%	₹ 12,515	5.26	1,543.70	797.50
A Adani Energy Solutions	907.15	0.83%	0.18%	₹ 1,08,908	45.93	1,348.00	588.00
S SKF India	3,918.00	0.83%	0.05%	₹ 19,393	36.06	6,983.60	3,541.00
H Honeywell Automation	34,805.00	0.83%	0.04%	₹ 30,781	57.87	59,994.00	31,025.00
A Aadhar Housing Finance	470.80	0.80%	0.02%	₹ 20,310	23.38	516.80	292.00
T Tata Steel	141.18	0.79%	0.73%	₹ 1,76,392	58.15	184.60	122.62
P Poonawalla Fincorp	378.15	0.77%	0.06%	₹ 29,405	-	492.00	267.20
E Eternal	234.29	0.76%	0.79%	₹ 2,26,059	425.91	304.70	146.30
B Bharti Hexacom	1,701.90	0.76%	0.06%	₹ 85,065	80.98	1,732.00	858.25
A Anand Rathi Wealth	1,714.10	0.72%	0.04%	₹ 14,229	47.46	2,323.00	1,594.00
C Castrol	199.15	0.72%	0.06%	₹ 19,703	20.86	284.40	162.60
K KEC International	703.20	0.72%	0.06%	₹ 18,713	41.18	1,313.25	627.45
N NMDC	65.24	0.69%	0.14%	₹ 57,375	8.83	95.45	59.53
A AWL Agri Business	268.90	0.69%	0.02%	₹ 34,909	28.48	403.95	231.55
R Rail Vikas Nigam	352.20	0.69%	0.11%	₹ 73,403	56.42	647.00	249.85
H Hyundai Motor India	1,719.20	0.68%	0.18%	₹ 1,39,741	24.5	1,970.00	1,541.70
S Siemens	2,919.70	0.63%	0.27%	₹ 1,03,952	45.72	4,041.62	2,269.90
L Lemon Tree Hotels	137.75	0.61%	0.04%	₹ 10,917	60.97	162.40	112.29
D Delhivery	307.35	0.59%	0.07%	₹ 22,909	-	460.95	236.53
A Anupam Rasayan	873.65	0.59%	0.01%	₹ 9,591	120.34	879.10	601.00
H HCL Technologies	1,576.50	0.57%	0.97%	₹ 4,27,646	24.58	2,012.20	1,235.00
W Wipro	242.87	0.57%	0.43%	₹ 2,54,239	19.36	324.60	208.50
A Amber Enterprises	6,188.50	0.54%	0.08%	₹ 20,931	94.22	8,177.00	3,310.00
S SBI Cards	878.20	0.53%	0.15%	₹ 83,547	43.6	930.65	647.95
M MRF	1,35,200.00	0.52%	0.14%	₹ 57,005	32.51	1,43,849.91	1,02,124.05
A Adani Green Energy	905.25	0.51%	0.16%	₹ 1,43,442	82.85	2,174.10	758.00
C Can Fin Homes	718.75	0.50%	0.03%	₹ 9,582	11.18	951.75	558.50
I ITI	256.60	0.49%	0.01%	₹ 24,666	-	592.70	210.00
M Global Health	1,202.80	0.47%	0.06%	₹ 32,327	63.72	1,449.80	935.50
C Cyient	1,193.20	0.46%	0.06%	₹ 13,250	21.52	2,157.45	1,084.05
F FDC	422.90	0.45%	0.01%	₹ 6,887	25.1	658.85	366.25
I Infosys	1,506.80	0.45%	3.22%	₹ 6,25,668	23.6	2,006.45	1,307.00
M Motherson Sumi Wiring	56.00	0.43%	0.05%	₹ 24,811	39.24	80.00	46.08
B Bosch	29,580.00	0.42%	0.15%	₹ 87,017	42.97	39,088.80	25,921.60
T Trident	26.61	0.42%	0.02%	₹ 13,571	45.91	41.78	23.11
V Varun Beverages	524.45	0.40%	0.42%	₹ 1,77,260	63.69	681.12	419.55
R Ramkrishna Forgings	597.50	0.39%	0.05%	₹ 10,838	28.48	1,064.05	587.50
I ICICI Bank	1,432.40	0.38%	5.51%	₹ 10,20,200	19.99	1,446.60	1,051.05
T Tejas Networks	704.95	0.38%	0.03%	₹ 12,430	27.84	1,495.00	646.55
A Aptus Value Housing Finance	319.85	0.38%	0.04%	₹ 15,992	22.58	401.65	267.95
N Navin Fluorine International	4,538.60	0.38%	0.08%	₹ 22,576	85.51	4,610.00	2,875.95
M Mishra Dhatu Nigam	308.10	0.36%	0.01%	₹ 5,770	57.14	541.00	226.93
B Bharat Petroleum	311.15	0.35%	0.31%	₹ 1,34,949	9.91	376.00	234.01
C Chambal Fertilisers & Chemicals	695.10	0.35%	0.05%	₹ 27,849	17.24	707.55	333.40
D Dalmia Bharat	1,949.50	0.35%	0.09%	₹ 36,558	46.89	2,019.10	1,601.00
U Union Bank of India	126.22	0.35%	0.14%	₹ 96,336	5.89	172.50	100.81
G Gujarat State Fertilizers & Chemicals	186.76	0.35%	0.02%	₹ 7,440	13.68	274.70	158.30
C Caplin Point Laboratories	1,885.40	0.35%	0.02%	₹ 14,323	27.8	2,641.00	1,225.00
B Bajaj Holdings & Investments	12,014.00	0.34%	0.31%	₹ 1,33,772	17.81	13,238.00	7,659.95
T Tube Investment	2,908.40	0.34%	0.17%	₹ 56,286	68.56	4,810.80	2,407.10
R Rajesh Exports	181.97	0.34%	0.01%	₹ 5,378	140.12	332.50	151.11
A Action Construction Equipment	1,172.40	0.33%	0.03%	₹ 13,970	35.91	1,649.00	917.45
P PCBL Chemical	360.85	0.33%	0.04%	₹ 13,625	31.33	584.40	209.00
B Bajaj Finserv	1,958.00	0.33%	0.63%	₹ 3,12,467	35.22	2,135.00	1,419.05
K Krishna Institute of Medical Sciences	658.95	0.32%	0.09%	₹ 26,375	75.76	708.00	350.00
G Gujarat Mineral Development Corporation	305.10	0.31%	0.01%	₹ 9,720	14.58	452.70	226.59
E Emami	626.60	0.30%	0.07%	₹ 27,438	34.6	860.00	492.15
I Ircon International	153.10	0.29%	0.03%	₹ 14,390	18.84	351.60	134.24
A Angel One	2,318.80	0.28%	0.07%	₹ 20,927	17.85	3,503.15	1,941.00
D Divis Laboratories	6,104.00	0.28%	0.42%	₹ 1,61,949	78.35	6,308.50	3,724.00
B Bharat Forge	1,107.00	0.25%	0.17%	₹ 52,901	53.51	1,804.50	919.10
M Muthoot Finance	2,175.40	0.25%	0.15%	₹ 87,322	17.59	2,435.40	1,509.70
C Cera Sanitaryware	5,370.50	0.25%	0.02%	₹ 6,983	29.62	10,789.95	5,060.05
G Gland Pharma	1,403.50	0.25%	0.07%	₹ 23,143	32.86	2,220.95	1,277.80
G GAIL	189.54	0.24%	0.28%	₹ 1,24,631	11.83	246.30	150.52
J Jindal Steel	897.75	0.23%	0.20%	₹ 91,563	25.51	1,097.00	723.35
I Intellect Design Arena	791.30	0.22%	0.04%	₹ 10,989	40.63	1,143.15	577.40
L LIC Housing Finance	602.25	0.22%	0.10%	₹ 33,095	6.43	826.75	483.70
A Alembic Pharmaceuticals	877.40	0.21%	0.03%	₹ 17,240	28.98	1,303.90	725.20
S Star Cement	218.81	0.21%	0.01%	₹ 8,854	66.38	256.00	171.55
U United Breweries	2,164.50	0.21%	0.09%	₹ 57,236	130.33	2,299.70	1,810.00
B Bank of India	115.38	0.20%	0.08%	₹ 52,538	6.17	150.65	90.05
T Techno Electric & Engineering	1,065.60	0.20%	0.03%	₹ 12,443	38.76	1,822.00	785.15
H HDFC AMC	4,382.90	0.19%	0.23%	₹ 93,673	38.08	4,864.00	3,415.55
I Indraprastha Gas	192.94	0.18%	0.08%	₹ 27,013	15.73	285.18	153.05
I Indian Energy Exchange	190.69	0.18%	0.08%	₹ 17,005	39.65	244.40	134.15
J Just Dial	938.40	0.17%	0.01%	₹ 7,976	57.19	1,395.00	751.80
G Go Digit General Insurance	286.05	0.16%	0.03%	₹ 26,449	62.29	407.40	264.60
K Kaynes Technology	5,755.50	0.14%	0.07%	₹ 36,874	142.53	7,822.00	2,424.00
I IRB Infrastructure Developers	45.66	0.13%	0.05%	₹ 27,550	36.79	78.15	40.96
S Schneider Electric Infra	576.25	0.13%	0.02%	₹ 13,778	67.79	980.00	561.15
S Sanofi	5,950.50	0.13%	0.03%	₹ 13,738	31.08	10,524.95	4,902.00
P Pfizer	4,297.20	0.10%	0.04%	₹ 19,674	31.96	6,451.15	3,701.00
H Hindustan Aeronautics	4,492.40	0.10%	0.45%	₹ 3,00,544	34.58	5,674.75	3,046.05
M Manappuram Finance	231.06	0.09%	0.07%	₹ 19,540	9.92	247.60	138.35
V V-Guard Industries	360.95	0.08%	0.04%	₹ 15,760	52.72	577.45	300.00
B Balkrishna Industries	2,676.90	0.07%	0.12%	₹ 51,709	29.16	3,375.00	2,152.05
S Sundram Fasteners	917.70	0.07%	0.06%	₹ 19,298	35.79	1,505.95	831.15
B Bikaji Foods International	700.65	0.06%	0.02%	₹ 17,563	64.42	1,007.95	505.00
I IDBI Bank	79.87	0.05%	0.02%	₹ 85,890	11.25	107.90	65.89
G Gujarat Narmada Valley Fert & Chem	486.55	0.04%	0.02%	₹ 7,150	13.86	776.60	449.00
G GMR Airports	87.22	0.03%	0.16%	₹ 92,064	-	103.75	67.75
U UltraTech Cement	11,644.00	0.03%	0.74%	₹ 3,43,099	56.09	12,339.00	9,408.05
M M&M Financial Services	262.10	0.02%	0.10%	₹ 32,379	14.31	343.00	237.95
W Westlife Foodworld	670.75	0.01%	0.03%	₹ 10,486	-	957.00	640.70
H HDFC Bank	1,925.00	-	7.95%	₹ 14,73,360	20.81	1,978.90	1,426.80

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	18.50%
Computers - Software - Large	8.04%
Finance & Investments	7.08%
Refineries	5.76%
Miscellaneous	3.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.71%
Power Generation And Supply	3.26%
Telecommunications - Service Provider	2.85%
Banks - Public Sector	2.72%
Engineering - Turnkey Services	2.46%
Automobiles - Passenger Cars	2.40%
Cigarettes	2.23%
Steel - Large	2.20%
Electric Equipment	1.92%
Trading	1.72%
Chemicals	1.63%
Computers - Software - Medium / Small	1.54%
Construction	1.52%
Healthcare	1.50%
Cement - North India	1.46%
Personal Care - Multinational	1.45%
Mining / Minerals / Metals	1.35%
Auto Ancillaries	1.06%
Automobiles - Motorcycles / Mopeds	1.02%
Automobiles - LCVs / HCVs	1.01%
Finance - Term-Lending Institutions	0.86%
Electronics - Components	0.84%
Diamond Cutting / Jewellery	0.83%
Food - Processing - MNC	0.80%
Hotels	0.77%
Engineering	0.74%
Paints / Varnishes	0.73%
Oil Drilling / Allied Services	0.67%
Aluminium and Aluminium Products	0.65%
Transport - Airlines	0.58%
Textiles - Manmade	0.57%
Personal Care - Indian	0.51%
Automobiles - Scooters And 3 - Wheelers	0.51%
Food - Processing - Indian	0.51%
Pharmaceuticals - Indian - Bulk Drugs	0.46%
Finance - Housing	0.46%
Breweries & Distilleries	0.43%
Pesticides / Agrochemicals - Indian	0.41%
Tea	0.39%
Pharmaceuticals - Indian - Formulations	0.39%
Tyres	0.37%
Castings & Forgings	0.37%
Textiles - Products	0.36%
Transmisson Line Towers / Equipment	0.36%
Air-conditioners	0.35%
Solvent Extraction	0.33%
Cables - Power	0.31%
Pharmaceuticals - Multinational	0.29%
Electronics - Consumer	0.28%
Engines	0.27%
Plastics Products	0.25%
Fertilizers	0.22%
Bearings	0.19%
Cement - South India	0.17%
Travel Agencies	0.15%
Entertainment / Electronic Media Software	0.13%
Abrasives And Grinding Wheels	0.11%
Steel - Medium / Small	0.10%
Sugar	0.09%
Leather / Leather Products	0.09%
Diversified - Large	0.08%
Compressors / Drilling Equipment	0.08%
Automobiles - Tractors	0.06%
Textile Machinery	0.06%
Paper	0.06%
Ceramics - Tiles / Sanitaryware	0.06%
Shipping	0.05%
Domestic Appliances	0.05%
Telecommunications - Equipment	0.05%
Electrodes - Graphites	0.04%
Textiles - Cotton/Blended	0.04%
Glass & Glass Products	0.04%
Pesticides / Agrochemicals - Multinational	0.03%
Diversified - Medium / Small	0.03%
Diversified - Mega	0.03%
Pumps	0.02%
Petrochemicals	0.02%
Couriers	0.02%
Refractories / Intermediates	0.02%
Electrodes - Welding Equipment	0.01%
Textiles - Processing	0.01%

HDFCBSE500 Share Price History

Sorry, No Data Available at this Moment!

HDFCBSE500 Investment Returns

Short Term

1 Week

0.71%

1 Month

5.48%

3 Month

1.67%

6 Month

-1.88%

9 Month

-2.53%

Long Term

1 Year

1.64%

2 Years

37%

3 Years

49.87%

4 Years

49.87%

5 Years

49.87%

In Short Term
In Long term

1 Week

0.71%

1 Month

5.48%

3 Month

1.67%

6 Month

-1.88%

9 Month

-2.53%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from HDFC

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets