line
Use App
Reliance Industries
1,466.2032.90 (2.30%)profit
HDFC Bank
1,964.7029.40 (1.52%)profit
Tata Consultancy Services
3,435.7011.70 (0.34%)profit
Bharti Airtel
1,936.7059.70 (3.18%)profit
ICICI Bank
1,427.1015.80 (1.12%)profit
State Bank of India
796.1511.05 (1.41%)profit
Infosys
1,622.904.50 (0.28%)profit
Bajaj Finance
905.004.50 (0.50%)profit
Hindustan Unilever
2,306.2012.00 (0.52%)profit
ITC
418.552.55 (0.61%)profit
Larsen & Toubro
3,662.0040.90 (1.13%)profit
HCL Technologies
1,739.9026.00 (1.52%)profit
Kotak Bank
2,169.8023.40 (1.09%)profit
Maruti Suzuki
12,791.00-15.00 (-0.12%)loss
Sun Pharmaceutical
1,665.1017.50 (1.06%)profit
Mahindra & Mahindra
3,184.4089.60 (2.90%)profit
Axis Bank
1,220.703.20 (0.26%)profit
UltraTech Cement
11,458.0038.00 (0.33%)profit
NTPC
335.205.15 (1.56%)profit
Bajaj Finserv
1,986.2018.60 (0.95%)profit
Oil & Natural Gas Corporation
251.890.33 (0.13%)profit
Titan
3,519.0013.60 (0.39%)profit
Bharat Electronics
408.259.70 (2.43%)profit
Adani Ports & SEZ
1,349.3011.30 (0.84%)profit
Adani Enterprises
2,448.4027.80 (1.15%)profit
Wipro
266.540.96 (0.36%)profit
Power Grid Corporation of India
293.106.65 (2.32%)profit
Tata Motors
676.203.90 (0.58%)profit
JSW Steel
1,005.559.50 (0.95%)profit
Eternal
253.333.91 (1.57%)profit
Coal India
389.054.80 (1.25%)profit
Bajaj Auto
8,371.00-125.00 (-1.47%)loss
Nestle
2,360.4041.50 (1.79%)profit
Asian Paints
2,285.7017.70 (0.78%)profit
Trent
5,897.50174.00 (3.04%)profit
Tata Steel
151.970.97 (0.64%)profit
Jio Financial Services
294.2510.15 (3.57%)profit
Grasim Industries
2,712.6019.40 (0.72%)profit
SBI Life Insurance
1,810.9021.50 (1.20%)profit
HDFC Life Insurance
778.9517.10 (2.24%)profit
Tech Mahindra
1,696.1012.10 (0.72%)profit
Eicher Motors
5,525.0031.50 (0.57%)profit
Hindalco Industries
649.157.80 (1.22%)profit
Shriram Finance
666.3514.15 (2.17%)profit
Cipla
1,499.7015.70 (1.06%)profit
Dr Reddys Laboratories
1,325.30-0.80 (-0.06%)loss
Tata Consumer Products
1,100.2011.90 (1.09%)profit
Apollo Hospitals
7,063.5054.00 (0.77%)profit
Hero Motocorp
4,338.50-45.80 (-1.04%)loss
Indusind Bank
840.252.75 (0.33%)profit
Reliance Industries
1,466.2032.90 (2.30%)profit
HDFC Bank
1,964.7029.40 (1.52%)profit
Tata Consultancy Services
3,435.7011.70 (0.34%)profit
Bharti Airtel
1,936.7059.70 (3.18%)profit
ICICI Bank
1,427.1015.80 (1.12%)profit
State Bank of India
796.1511.05 (1.41%)profit
Infosys
1,622.904.50 (0.28%)profit
Bajaj Finance
905.004.50 (0.50%)profit
Hindustan Unilever
2,306.2012.00 (0.52%)profit
ITC
418.552.55 (0.61%)profit
Larsen & Toubro
3,662.0040.90 (1.13%)profit
HCL Technologies
1,739.9026.00 (1.52%)profit
Kotak Bank
2,169.8023.40 (1.09%)profit
Maruti Suzuki
12,791.00-15.00 (-0.12%)loss
Sun Pharmaceutical
1,665.1017.50 (1.06%)profit
Mahindra & Mahindra
3,184.4089.60 (2.90%)profit
Axis Bank
1,220.703.20 (0.26%)profit
UltraTech Cement
11,458.0038.00 (0.33%)profit
NTPC
335.205.15 (1.56%)profit
Bajaj Finserv
1,986.2018.60 (0.95%)profit
Oil & Natural Gas Corporation
251.890.33 (0.13%)profit
Titan
3,519.0013.60 (0.39%)profit
Bharat Electronics
408.259.70 (2.43%)profit
Adani Ports & SEZ
1,349.3011.30 (0.84%)profit
Adani Enterprises
2,448.4027.80 (1.15%)profit
Wipro
266.540.96 (0.36%)profit
Power Grid Corporation of India
293.106.65 (2.32%)profit
Tata Motors
676.203.90 (0.58%)profit
JSW Steel
1,005.559.50 (0.95%)profit
Eternal
253.333.91 (1.57%)profit
Coal India
389.054.80 (1.25%)profit
Bajaj Auto
8,371.00-125.00 (-1.47%)loss
Nestle
2,360.4041.50 (1.79%)profit
Asian Paints
2,285.7017.70 (0.78%)profit
Trent
5,897.50174.00 (3.04%)profit
Tata Steel
151.970.97 (0.64%)profit
Jio Financial Services
294.2510.15 (3.57%)profit
Grasim Industries
2,712.6019.40 (0.72%)profit
SBI Life Insurance
1,810.9021.50 (1.20%)profit
HDFC Life Insurance
778.9517.10 (2.24%)profit
Tech Mahindra
1,696.1012.10 (0.72%)profit
Eicher Motors
5,525.0031.50 (0.57%)profit
Hindalco Industries
649.157.80 (1.22%)profit
Shriram Finance
666.3514.15 (2.17%)profit
Cipla
1,499.7015.70 (1.06%)profit
Dr Reddys Laboratories
1,325.30-0.80 (-0.06%)loss
Tata Consumer Products
1,100.2011.90 (1.09%)profit
Apollo Hospitals
7,063.5054.00 (0.77%)profit
Hero Motocorp
4,338.50-45.80 (-1.04%)loss
Indusind Bank
840.252.75 (0.33%)profit
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

mtf MTF 5.00x

36.92

0.68 (1.88%)profit

as on 20 Jun 2025 at 15:29

1D
Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

37.69

Low

36.60

Open at

36.66

Prev Close

36.24

Volumes

1,01,234

Avg Price

36.96

Lower Circuit

29.08

Upper Circuit

43.62

Last Traded Details

Quantity

30

Time

15:29:17

Price Movement

36.60
36.92
37.69
Loss 0.87%down side
up side2.04% profit

Historical Performance

3 M High

38.50

3 M Low

31.14

1 Yr High

44.40

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14
36.92
44.40
loss0.87%down side
up side2.04% profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

B

BEML

4,639.50

8.20%0.04%₹ 19,27065.885,488.002,350.00

M

Mishra Dhatu Nigam

443.30

7.01%0.01%₹ 8,29774.81541.00226.93

E

Endurance Technologies

2,576.00

6.67%0.05%₹ 36,22943.82,818.301,675.00

K

KFin Technologies

1,272.50

6.22%0.07%₹ 21,90065.841,641.35678.40

J

J B Chemicals and Pharmaceuticals

1,772.60

6.04%0.07%₹ 27,64241.912,030.001,385.75

G

Go Digit General Insurance

356.20

5.32%0.05%₹ 32,82277.29407.40264.60

A

Alkyl Amines Chemicals

2,066.00

5.16%0.01%₹ 10,57856.772,498.851,508.00

H

Hyundai Motor India

2,006.20

5.15%0.12%₹ 1,63,00028.91,984.801,541.70

P

Power Finance Corporation

409.05

4.79%0.32%₹ 1,34,9915.87580.00357.25

G

Garden Reach Shipbuilders

3,287.60

4.74%0.05%₹ 37,65371.393,532.201,184.90

K

Kaynes Technology

5,864.50

4.50%0.09%₹ 37,593128.117,822.003,726.00

C

Cochin Shipyard

2,179.20

4.48%0.09%₹ 57,38369.352,979.451,180.20

N

The New India Assurance Company

185.30

4.46%0.02%₹ 30,38929.32310.11135.60

M

Max Healthcare Institute

1,213.80

4.37%0.45%₹ 1,17,975104.261,256.20836.60

H

HUDCO

227.15

4.36%0.06%₹ 45,49316.8353.70158.85

I

IFCI

59.96

4.35%0.02%₹ 16,14793.6491.4036.20

Z

Zee Entertainment

133.08

4.30%0.06%₹ 12,77016.79164.0389.32

M

MCX

8,085.00

4.14%0.18%₹ 41,27373.698,029.503,620.30

C

Chennai Petroleum Corporation

632.95

4.06%0.02%₹ 9,421441,275.00433.10

L

Macrotech Developers

1,483.20

4.06%0.21%₹ 1,48,87953.861,614.801,035.15

B

Bharti Hexacom

1,819.20

4.03%0.07%₹ 91,17368.041,938.501,030.00

S

Sun Pharma Advanced Research Co

156.67

4.02%0.01%₹ 5,076-258.00109.30

A

Archean Chemical Industries

633.05

4.01%0.02%₹ 7,80644.7832.00408.35

I

IREDA

165.07

3.98%0.06%₹ 46,39427.3310.00137.01

T

TVS Holdings

10,950.00

3.96%0.03%₹ 22,20819.5815,137.457,855.25

J

JSW Energy

499.30

3.90%0.14%₹ 87,23144.72804.90418.75

S

SJVN

96.97

3.87%0.04%₹ 38,11546.41159.6580.54

C

Computer Age Management Services

4,167.40

3.80%0.10%₹ 20,60846.155,367.503,031.05

I

Indus Towers

404.30

3.76%0.27%₹ 1,08,97010.97460.35312.75

I

Ircon International

197.35

3.58%0.03%₹ 18,57125.54351.60134.24

J

Jio Financial Services

294.25

3.57%0.51%₹ 1,86,850115.79368.30198.65

P

Persistent Systems

6,106.50

3.53%0.32%₹ 95,63868.316,788.903,827.55

N

Nippon Life India AMC

759.45

3.36%0.07%₹ 48,24137.5821.95498.05

C

CG Power & Industrial Solutions

688.25

3.23%0.24%₹ 1,05,269108.08874.70517.70

T

Tata Investment Corporation

6,631.00

3.22%0.05%₹ 33,557107.538,074.255,145.15

J

Jindal SAW

239.52

3.19%0.03%₹ 15,3328.74383.85199.62

W

Welspun Corp

915.10

3.19%0.07%₹ 24,08415.88994.00505.70

B

Bharti Airtel

1,936.70

3.18%2.67%₹ 11,61,55040.831,917.001,372.85

P

Phoenix Mills

1,616.10

3.18%0.15%₹ 57,78859.342,068.501,338.05

T

Titagarh Rail Systems

865.95

3.14%0.04%₹ 11,67342.221,896.95654.55

P

Polycab

6,000.50

3.07%0.16%₹ 90,27446.777,605.004,555.00

T

Trent

5,897.50

3.04%0.67%₹ 2,09,985144.998,345.004,488.00

M

Manappuram Finance

271.45

2.98%0.07%₹ 23,00618.91284.90138.35

H

HFCL

81.72

2.96%0.04%₹ 11,79066.44171.0071.60

E

Engineers India

221.17

2.92%0.03%₹ 12,43221.43303.90142.20

M

Mahindra & Mahindra

3,184.40

2.90%1.41%₹ 3,95,72830.613,270.952,425.00

P

Praj Industries

490.15

2.88%0.03%₹ 9,00745.12875.00443.90

V

Varroc Engineering

563.90

2.85%0.01%₹ 8,57670.34704.80374.10

P

Piramal Enterprises

1,131.30

2.83%0.07%₹ 25,65258.571,275.00848.25

A

Aditya Birla Sun Life AMC

755.95

2.82%0.03%₹ 21,77223.4911.85556.45

R

REC

394.45

2.82%0.27%₹ 1,03,9476.54654.00357.35

T

Tejas Networks

701.50

2.76%0.03%₹ 12,39227.731,495.00646.55

I

Inox Wind

170.65

2.75%0.07%₹ 22,23048.71261.90130.32

U

Union Bank of India

143.48

2.72%0.15%₹ 1,09,5426.08158.65100.81

C

Cholamandalam Financial Holdings

2,027.60

2.70%0.10%₹ 38,01517.492,154.951,270.00

T

Tube Investment

2,926.30

2.67%0.18%₹ 56,58983.134,810.802,407.10

H

HBL Engineering

578.40

2.64%0.04%₹ 16,02357.69685.70405.00

V

Voltas

1,293.90

2.61%0.16%₹ 42,76451.491,944.901,135.00

A

Astral

1,558.50

2.57%0.10%₹ 41,85379.92,454.001,232.30

T

Timken

3,279.20

2.50%0.06%₹ 24,65055.094,706.402,202.00

I

Indian Hotels Company

765.65

2.46%0.37%₹ 1,08,80066.12894.90571.05

G

Godrej Agrovet

762.50

2.45%0.01%₹ 14,65934.12876.70610.10

N

NBCC

117.08

2.44%0.07%₹ 31,61751.59139.8370.80

V

Varun Beverages

459.60

2.44%0.35%₹ 1,55,19655.76681.12419.55
Info Edge

N

Info Edge

1,505.10

2.44%0.30%₹ 97,512112.991,825.781,157.00

M

Metropolis Healthcare

1,724.20

2.44%0.02%₹ 8,91261.462,318.301,315.00

B

Bharat Electronics

408.25

2.43%0.74%₹ 2,98,27656.05407.50240.25

C

Campus Activewear

283.75

2.40%0.01%₹ 9,91665.35371.90210.00

U

UNO Minda

1,061.60

2.34%0.10%₹ 60,99365.131,255.00767.60

P

Power Grid Corporation of India

293.10

2.32%0.71%₹ 2,72,60117.56366.25247.30

D

Avenue Supermarts DMart

4,300.30

2.31%0.32%₹ 2,79,731103.315,484.853,340.00

R

Reliance Industries

1,466.20

2.30%5.16%₹ 19,82,03028.461,608.801,114.85

P

Prestige Estate

1,716.30

2.28%0.13%₹ 73,976158.292,074.801,048.05

R

Rail Vikas Nigam

390.60

2.26%0.12%₹ 81,46263.53647.00305.00

I

Interglobe Aviation

5,390.00

2.26%0.57%₹ 2,08,18828.685,729.003,780.00

I

ICICI Lombard General Insurance

1,971.00

2.26%0.24%₹ 97,89339.022,301.901,613.70

H

HDFC Life Insurance

778.95

2.24%0.45%₹ 1,67,92692.78791.10575.65

C

Canara Bank

107.22

2.22%0.21%₹ 97,2375.55122.2078.60

L

LIC Housing Finance

594.55

2.20%0.10%₹ 32,7016.01826.75483.70

G

Godrej Properties

2,432.00

2.18%0.17%₹ 73,19652.293,402.701,900.00

S

Shriram Finance

666.35

2.17%0.48%₹ 1,25,25215.08730.45493.35

C

CIE Automotive

448.70

2.14%0.03%₹ 16,90121.22622.40356.75

C

Coforge

1,832.00

2.12%0.30%₹ 61,29273.022,005.361,060.00

I

Indian Overseas Bank

37.22

2.11%0.02%₹ 71,63521.1472.6033.50

C

Capri Global Capital

167.54

2.09%0.02%₹ 16,11233.64236.25150.51

G

Grindwell Norton

1,655.00

2.05%0.05%₹ 18,27649.572,960.001,356.05

3

360 One WAM

1,137.25

2.05%0.09%₹ 44,77741.41,318.00790.50

I

Indian Energy Exchange

182.51

2.05%0.08%₹ 16,27837.95244.40151.00

A

Apar Industries

7,919.00

2.03%0.07%₹ 31,76838.6811,779.904,308.05

I

IndiaMART InterMesh

2,490.40

1.99%0.04%₹ 14,93728.33,198.401,900.10

J

Jindal Stainless

670.20

1.97%0.11%₹ 55,23822.01848.00496.60

C

Central Bank of India

37.37

1.96%0.02%₹ 34,3238.7267.7532.75

A

Aether Industries

775.70

1.95%0.01%₹ 10,28861.531,071.00725.00

I

IDBI Bank

91.00

1.95%0.03%₹ 97,86812.82107.9065.89

V

V-Guard Industries

376.75

1.93%0.04%₹ 16,40052.24577.45300.00

P

PB FinTech

1,901.30

1.91%0.31%₹ 87,365276.92,246.901,272.80

A

Abbott

31,620.00

1.90%0.09%₹ 66,99947.3732,200.0025,325.00

B

Birlasoft

421.40

1.87%0.04%₹ 11,72022.67760.45331.00

R

RBL Bank

228.03

1.87%0.07%₹ 13,90119.39270.39146.10

S

Steel Authority of India

127.48

1.86%0.10%₹ 52,58220.24159.3099.15

S

Sona BLW Precision Forgings

486.95

1.86%0.13%₹ 30,29949.23768.65380.00

J

Jubilant FoodWorks

695.80

1.83%0.14%₹ 45,879200.95796.75534.55

K

KIOCL

287.30

1.83%0.00%₹ 17,479-511.70209.84

M

Mphasis

2,696.10

1.80%0.16%₹ 51,24930.113,237.952,044.55

A

Aditya Birla Capital

260.28

1.80%0.08%₹ 67,95120.57259.42149.01

N

Nestle

2,360.40

1.79%0.46%₹ 2,27,98974.272,778.002,110.00

N

NHPC

82.31

1.78%0.15%₹ 82,79127.57118.4071.00

C

CRISIL

5,751.00

1.76%0.07%₹ 41,48858.756,950.003,973.60

F

Federal Bank

207.51

1.76%0.27%₹ 51,01412.27217.00172.13

V

Vedanta

447.10

1.73%0.39%₹ 1,74,77512.89526.95363.00

K

KNR Constructions

211.32

1.72%0.02%₹ 5,9505.34415.40192.55

M

Mangalore Refinery & Petroleum

135.05

1.72%0.01%₹ 23,660421.88253.5698.92

D

DLF

854.25

1.71%0.28%₹ 2,11,49146.18929.00601.20

T

Torrent Power

1,390.10

1.70%0.14%₹ 70,15123.472,037.001,207.25

A

ABB

5,968.50

1.70%0.17%₹ 1,26,48266.958,940.604,684.45

L

L&T Technology Services

4,379.50

1.69%0.07%₹ 46,43036.736,000.003,966.00

I

Indraprastha Gas

205.67

1.69%0.08%₹ 28,79116.76285.18153.05

G

GIC of India

377.20

1.68%0.07%₹ 66,0718.89525.50347.00

S

Schaeffler India

3,926.40

1.67%0.09%₹ 61,33563.184,838.702,823.00

A

Ajanta Pharma

2,588.20

1.67%0.06%₹ 32,29435.093,485.002,160.15

I

ICICI Prudential Life Insurance

633.75

1.67%0.14%₹ 91,59177.24796.80525.80

M

Samvardhana Motherson International

150.20

1.67%0.24%₹ 1,05,75627.83216.99107.25

H

HDFC AMC

4,958.60

1.66%0.26%₹ 1,06,01943.095,278.903,563.05

A

Angel One

2,827.70

1.66%0.09%₹ 25,58921.833,503.151,941.00

G

Gujarat Mineral Development Corporation

389.80

1.66%0.02%₹ 12,39718.07439.90226.59

Y

Yes Bank

19.73

1.65%0.22%₹ 61,94125.3227.4416.02

A

Aditya Birla Fashion & Retail

73.66

1.64%0.02%₹ 9,001-132.7870.55

O

Oberoi Realty

1,910.90

1.63%0.11%₹ 69,348322,343.651,451.95

P

Piramal Pharma

195.10

1.60%0.07%₹ 25,927282.68307.90145.25

T

Tata Elxsi

6,319.00

1.59%0.12%₹ 39,36350.129,080.004,700.00

N

Nykaa

197.07

1.59%0.15%₹ 56,336-229.80154.90

N

Narayana Hrudayalaya

1,903.40

1.58%0.06%₹ 38,91348.861,957.001,171.00

E

Eternal

253.33

1.57%0.89%₹ 2,44,540460.73304.70191.95

W

Whirlpool

1,350.10

1.56%0.04%₹ 17,11148.342,449.70899.00

N

NTPC

335.20

1.56%0.85%₹ 3,25,17813.88448.45292.80

P

Hitachi Energy

18,684.00

1.56%0.14%₹ 83,475217.3920,298.008,801.00

J

Jammu & Kashmir Bank

104.34

1.54%0.02%₹ 11,4635.51123.7086.61

D

Divis Laboratories

6,592.00

1.52%0.45%₹ 1,74,94079.856,862.504,395.30

H

HDFC Bank

1,964.70

1.52%7.90%₹ 15,07,28021.291,996.301,588.05

H

HCL Technologies

1,739.90

1.52%0.93%₹ 4,72,11027.132,012.201,302.75

B

Bajaj Housing Finance

119.64

1.51%0.06%₹ 99,57145.96188.50103.10

A

Amber Enterprises

6,519.00

1.50%0.07%₹ 22,07690.648,177.003,942.10

A

Authum Inv & Infr

2,587.90

1.49%0.05%₹ 43,92410.362,591.80959.40

T

Tanla Platforms

652.85

1.49%0.02%₹ 8,78517.321,086.45409.35

H

Hindustan Copper

248.67

1.49%0.04%₹ 24,03551.67353.00183.82

C

Crompton Greaves

344.60

1.49%0.12%₹ 22,15839.88484.00301.00

P

Petronet LNG

295.40

1.48%0.12%₹ 44,30311.15384.20269.60

G

Granules

487.35

1.47%0.04%₹ 11,80824.64721.00422.00

E

Exide Industries

380.25

1.47%0.09%₹ 32,31740.66620.35328.00

A

Adani Green Energy

947.70

1.47%0.16%₹ 1,53,87987.972,091.00758.00

U

UTI AMC

1,255.70

1.45%0.03%₹ 16,09522.011,403.65905.00

H

Hindustan Aeronautics

4,973.10

1.44%0.50%₹ 3,32,51239.785,674.753,046.05

T

Tata Power

390.10

1.44%0.35%₹ 1,24,52233.71494.85326.35

K

Kalyan Jewellers

518.35

1.43%0.11%₹ 53,48374.79795.40399.40

C

Container Corporation of India

738.25

1.41%0.12%₹ 44,96034.231,115.95601.25

S

State Bank of India

796.15

1.41%1.67%₹ 7,10,4009.16899.00680.00

I

IRFC

134.20

1.40%0.14%₹ 1,75,44526.96229.00108.04

A

Aptus Value Housing Finance

314.90

1.38%0.04%₹ 15,73720.95401.65267.95

S

Supreme Petrochemicals

794.85

1.38%0.02%₹ 14,91040.41926.60518.05

A

Aurobindo Pharma

1,097.20

1.36%0.17%₹ 64,23118.431,592.001,010.00

L

L&T Finance

190.05

1.35%0.07%₹ 47,46317.95197.10129.20

G

Galaxy Surfactants

2,528.80

1.35%0.01%₹ 8,94229.333,370.002,020.55

C

Cyient

1,306.60

1.35%0.06%₹ 14,51223.572,157.451,084.05

N

NMDC

67.94

1.34%0.13%₹ 59,7329.1391.8759.53

B

Bharat Heavy Electricals

250.45

1.31%0.18%₹ 87,191163.66335.35176.00

I

IRCTC

756.60

1.31%0.12%₹ 60,52047.221,059.45656.00

J

Jindal Steel

899.05

1.31%0.19%₹ 91,80325.571,097.00723.35

C

Chambal Fertilisers & Chemicals

550.85

1.31%0.04%₹ 22,06213.38742.20443.20

G

Graphite

545.00

1.30%0.02%₹ 10,64923.05623.35365.75

M

Mastek

2,421.00

1.30%0.02%₹ 7,49320.213,375.001,887.00

U

Usha Martin

315.00

1.29%0.03%₹ 9,60923.58451.00278.55

T

Trident

29.58

1.27%0.02%₹ 15,07440.5241.4523.11

C

Coal India

389.05

1.25%0.49%₹ 2,39,6386.78543.55349.25

M

MMTC

67.38

1.25%0.01%₹ 10,052103.09--

H

Hindalco Industries

649.15

1.22%0.49%₹ 1,45,8568.77772.65546.45

B

BLS International Services

358.45

1.21%0.03%₹ 14,77729.08521.80308.25

M

Max Financial Services

1,595.30

1.21%0.21%₹ 55,108166.681,606.10950.00

C

CESC

163.39

1.20%0.05%₹ 21,64715.81212.49119.00

S

SBI Life Insurance

1,810.90

1.20%0.44%₹ 1,81,47575.21,936.001,372.55

M

Motherson Sumi Wiring

59.90

1.20%0.05%₹ 26,47443.7177.8046.08

I

IRB Infrastructure Developers

48.63

1.19%0.06%₹ 29,38029.4872.0040.96

M

Mahindra Holidays

337.50

1.18%0.01%₹ 6,81153.35505.00259.00

T

TVS Motors

2,812.10

1.16%0.35%₹ 1,33,55260.542,958.002,171.40

B

Blue Star

1,610.00

1.15%0.11%₹ 33,11956.922,417.001,521.00

A

Adani Enterprises

2,448.40

1.15%0.36%₹ 2,82,67069.813,315.002,025.00

N

NALCO

183.99

1.13%0.09%₹ 33,8316.42262.99137.75

L

Dr. Lal Path Labs

2,912.30

1.13%0.06%₹ 24,36949.873,653.952,293.55

L

Larsen & Toubro

3,662.00

1.13%2.31%₹ 5,03,471333,963.502,965.30

J

JM Financial

140.21

1.13%0.03%₹ 13,42116.34168.7580.20

I

ICICI Bank

1,427.10

1.12%5.52%₹ 10,18,38019.961,471.601,135.50

S

Suzlon Energy

63.23

1.12%0.43%₹ 85,99341.6486.0446.15

S

Star Cement

211.34

1.11%0.01%₹ 8,54250.56247.30171.55

B

Bajaj Holdings & Investments

13,614.00

1.11%0.31%₹ 1,51,39323.2214,740.008,164.90

T

Tata Consumer Products

1,100.20

1.09%0.38%₹ 1,08,82686.121,247.10882.90

K

Kotak Bank

2,169.80

1.09%1.64%₹ 4,31,34722.412,301.901,679.05

P

PNB Housing Finance

1,049.80

1.09%0.09%₹ 27,29614.11,202.20741.25

G

Gujarat State Fertilizers & Chemicals

195.36

1.09%0.02%₹ 7,78813.18274.70158.30

B

Bank of Baroda

234.15

1.07%0.25%₹ 1,21,1395.86287.70190.70

K

Kirloskar Oil Engines

846.30

1.07%0.04%₹ 12,27226.521,450.00544.40

S

Sun Pharmaceutical

1,665.10

1.06%0.97%₹ 3,99,24934.81,960.351,460.90

C

Cipla

1,499.70

1.06%0.44%₹ 1,21,19722.991,702.051,335.00

C

Cummins

3,271.50

1.06%0.24%₹ 90,61845.314,171.902,580.00

S

Sterling & Wilson Renewable Energy

314.55

1.04%0.02%₹ 7,33690.03766.80218.45

J

Jupiter Wagons

369.55

1.04%0.03%₹ 15,69241.07748.10270.05

M

Mazagon Dock Shipbuilders

3,256.40

1.02%0.14%₹ 1,31,43954.463,775.001,918.05

B

Blue Dart Express

6,224.50

1.01%0.02%₹ 14,77558.539,488.705,365.00

B

Bandhan Bank

180.05

1.01%0.07%₹ 28,98910.56222.31128.16

F

Firstsource Solutions

375.65

1.01%0.06%₹ 26,54245.17422.30198.15

N

Navin Fluorine International

4,685.00

1.01%0.08%₹ 23,22680.484,795.503,160.40

H

Havells

1,533.50

1.00%0.21%₹ 96,27664.92,106.001,381.30

K

KEC International

897.40

0.99%0.06%₹ 23,87041.821,313.25627.45

A

Ashok Leyland

235.15

0.98%0.18%₹ 69,08222.3264.65191.86

H

Happiest Minds Technologies

624.95

0.98%0.03%₹ 9,50149.29956.00519.30

M

Maharashtra Seamless

674.05

0.97%0.02%₹ 9,01911.6814.30566.50

F

Fortis Healthcare

755.25

0.96%0.20%₹ 56,98867.34781.00453.00

T

Techno Electric & Engineering

1,480.70

0.95%0.04%₹ 17,21945.541,822.00785.15

J

JSW Steel

1,005.55

0.95%0.51%₹ 2,46,15964.41,074.90854.15

S

Shyam Metalics & Energy

826.35

0.95%0.03%₹ 23,07225.41956.90628.25

G

Gland Pharma

1,723.40

0.95%0.07%₹ 28,36540.62,220.951,277.80

B

Bajaj Finserv

1,986.20

0.95%0.59%₹ 3,16,90235.722,135.001,523.25

P

Prism Johnson

147.53

0.94%0.01%₹ 7,445-246.00105.30

C

Carborundum Universal

937.80

0.94%0.06%₹ 17,82649.631,841.15809.10

B

Bharat Dynamics

1,902.00

0.94%0.10%₹ 69,704126.852,096.60890.00

B

Balrampur Chini Mills

594.65

0.93%0.04%₹ 11,99527.45691.80419.05

L

LIC of India

936.55

0.93%0.10%₹ 5,92,27312.261,222.00715.30

R

Shree Renuka Sugars

31.41

0.93%0.01%₹ 6,686-56.5024.71

M

Motilal Oswal Financial Services

825.55

0.92%0.07%₹ 49,48219.781,064.00507.55

J

JK Lakshmi Cement

818.00

0.92%0.03%₹ 9,62532.17935.00660.50

V

Vinati Organics

1,902.50

0.92%0.03%₹ 19,70348.622,330.001,412.50

C

Chalet Hotels

897.55

0.91%0.03%₹ 19,561137.111,052.45634.05

A

Anand Rathi Wealth

2,066.60

0.90%0.04%₹ 17,16557.262,323.001,594.00

N

NCC

221.30

0.90%0.06%₹ 13,90116.95364.50170.05

G

Godrej Industries

1,348.50

0.90%0.04%₹ 45,40946.271,390.00766.00

A

Aarti Industries

441.30

0.89%0.05%₹ 15,99848.6765.50344.20

J

Just Dial

877.75

0.86%0.01%₹ 7,45853.471,395.00751.80

P

Patanjali Foods

1,649.60

0.86%0.10%₹ 59,90846.062,011.001,432.35

C

Cholamandalam Investment

1,557.50

0.85%0.36%₹ 1,31,03130.741,684.401,168.00

I

ITI

309.65

0.85%0.02%₹ 29,754-592.70210.00

A

Adani Ports & SEZ

1,349.30

0.84%0.56%₹ 2,91,64027.021,604.95995.65

L

Lupin

1,948.00

0.84%0.25%₹ 88,90727.092,402.901,543.00

C

Castrol

207.28

0.84%0.06%₹ 20,51421.72284.40162.60

R

Rainbow Childrens Medicare

1,452.20

0.83%0.04%₹ 14,74362.041,709.601,079.10

S

SKF India

4,611.10

0.83%0.06%₹ 22,80040.296,862.903,541.00

R

Rashtriya Chemicals & Fertilizers

152.96

0.82%0.01%₹ 8,44435.26245.00110.80

R

RITES

272.70

0.81%0.02%₹ 13,11834.08398.45192.40

B

Brigade Enterprises

1,144.60

0.81%0.08%₹ 27,97640.791,453.10852.00

D

Deepak Nitrite

1,894.60

0.81%0.08%₹ 25,82037.033,169.001,782.00

G

GAIL

181.85

0.80%0.27%₹ 1,19,53511.32246.30150.52

A

Alok Industries

19.03

0.79%0.01%₹ 9,459-29.8514.01

B

Biocon

351.35

0.79%0.08%₹ 42,21344.9404.70291.00

A

Asian Paints

2,285.70

0.78%0.55%₹ 2,19,17255.83,394.902,124.75

P

Poonawalla Fincorp

414.90

0.78%0.06%₹ 32,324-436.95267.20

D

Data Patterns

2,957.80

0.77%0.04%₹ 16,58774.783,655.001,351.15

A

Apollo Hospitals

7,063.50

0.77%0.37%₹ 1,01,52370.217,545.356,001.00

P

PCBL Chemical

390.95

0.76%0.04%₹ 14,76133.95584.40250.05

Z

Zydus Life Science

957.10

0.74%0.13%₹ 96,29720.621,324.30795.00

L

Laurus Labs

651.00

0.74%0.13%₹ 35,116109.81683.00414.00

O

Oracle Financial Services Software

9,395.50

0.73%0.11%₹ 81,64334.3113,220.007,038.00

D

Delhivery

357.85

0.73%0.10%₹ 26,706159.75447.65236.53

G

Grasim Industries

2,712.60

0.72%0.52%₹ 1,84,59147.612,877.752,276.95

T

Tech Mahindra

1,696.10

0.72%0.54%₹ 1,66,10239.071,807.701,209.40

G

Gujarat State Petronet

316.80

0.70%0.05%₹ 17,89716.11469.70261.45

G

Great Eastern Shipping Company

962.85

0.70%0.05%₹ 13,7485.861,543.70797.50

B

Balkrishna Industries

2,420.40

0.69%0.11%₹ 46,77628.263,375.002,152.05

I

IDFC First Bank

70.19

0.69%0.23%₹ 51,50034.684.5052.46

S

Solar Industries

16,996.00

0.68%0.21%₹ 1,53,807127.1817,300.008,482.50

G

Gujarat Narmada Valley Fert & Chem

522.85

0.67%0.02%₹ 7,69112.88776.60449.00

A

AU Small Finance Bank

795.35

0.66%0.21%₹ 59,22728.12808.00478.35

S

Swan Energy

418.80

0.65%0.03%₹ 13,12017.34809.80362.20

T

Tata Steel

151.97

0.64%0.71%₹ 1,89,62553.11182.95122.62

S

Syngene International

631.20

0.63%0.07%₹ 25,46453.92960.60599.55

S

SBI Cards

945.60

0.63%0.15%₹ 90,03946.991,027.25659.80

M

M&M Financial Services

262.60

0.61%0.09%₹ 36,50116.14333.74231.52

I

ITC

418.55

0.61%2.08%₹ 5,23,65326.53499.96390.15

J

JSW Infrastructure

301.35

0.60%0.04%₹ 63,24242.06360.95218.20

V

Vardhman Textiles

457.95

0.59%0.03%₹ 13,27715.03592.00361.10

D

DCM Shriram Consolidated

1,175.50

0.59%0.03%₹ 18,33530.341,371.10902.60

M

Medplus Health Services

870.90

0.59%0.04%₹ 10,43269.391,045.30616.00

T

Tata Motors

676.20

0.58%0.81%₹ 2,48,9048.821,179.00535.75

H

Hindustan Petroleum

392.25

0.58%0.21%₹ 83,41112.38457.15287.55

E

Eicher Motors

5,525.00

0.57%0.39%₹ 1,51,513325,906.504,508.75

A

Action Construction Equipment

1,177.80

0.57%0.03%₹ 14,05034.341,603.00917.45

S

SRF

3,030.10

0.56%0.22%₹ 89,82171.873,169.902,126.85

P

Procter & Gamble Health

5,907.00

0.55%0.02%₹ 9,77937.66,175.504,863.00

S

Supreme Industries

4,465.80

0.55%0.14%₹ 56,76161.516,320.353,095.00

A

Adani Energy Solutions

828.10

0.55%0.16%₹ 99,51442.031,348.00588.00

M

Maharashtra Scooters

13,875.00

0.54%0.04%₹ 15,85092.3615,450.007,965.00

L

Latent View Analytics

402.15

0.54%0.02%₹ 8,31047.69575.00341.20

T

Tata Chemicals

913.85

0.53%0.07%₹ 23,28082.71,247.35756.00

H

Hindustan Unilever

2,306.20

0.52%1.13%₹ 5,41,55751.963,035.002,136.00

B

Britannia Industries

5,587.00

0.52%0.35%₹ 1,34,60361.266,469.904,506.00

G

GMR Airports

80.97

0.52%0.16%₹ 85,549-103.7567.75

C

Coromandel International

2,315.90

0.52%0.15%₹ 68,28937.832,514.001,493.35

G

GlaxoSmithKline Pharmaceuticals

3,213.50

0.45%0.07%₹ 54,29862.133,515.701,921.00

E

ESAB India

5,037.00

0.44%0.01%₹ 7,73344.086,999.004,133.05

P

Poly Medicure

2,060.40

0.41%0.05%₹ 20,92861.823,357.801,810.15

D

Deepak Fertilisers & Petrochemicals

1,534.30

0.41%0.05%₹ 19,41720.81,637.00637.00

U

UPL

633.50

0.40%0.19%₹ 51,42441.01699.45483.74

U

Ujjivan Small Finance Bank

48.17

0.40%0.04%₹ 9,32812.8551.8730.88

W

Westlife Foodworld

699.00

0.39%0.02%₹ 10,915-957.00640.70

M

Marico

693.30

0.39%0.20%₹ 89,76755.1740.20577.85

T

Titan

3,519.00

0.39%0.78%₹ 3,12,26593.573,867.002,925.00

D

Dabur

466.90

0.39%0.15%₹ 82,77846.81672.00433.30

L

Laxmi Organic Industries

192.89

0.37%0.01%₹ 5,34047.01325.50160.20

H

Himadri Speciality Chemical

439.50

0.37%0.06%₹ 21,71439.09688.70365.35

W

Wipro

266.54

0.36%0.38%₹ 2,79,18021.33324.60228.00

S

Schneider Electric Infra

755.40

0.35%0.02%₹ 18,11871.22980.00540.00

T

Tata Communications

1,654.50

0.35%0.11%₹ 47,13835.552,175.001,291.00

P

One 97 Communications

871.20

0.35%0.15%₹ 55,585-1,062.95400.05

E

Equitas Small Finance Bank

64.44

0.34%0.04%₹ 7,34849.95107.8052.52

T

Tata Consultancy Services

3,435.70

0.34%1.88%₹ 12,42,58025.614,592.253,056.05

U

UltraTech Cement

11,458.00

0.33%0.69%₹ 3,37,20655.1212,339.0010,047.85

I

Indusind Bank

840.25

0.33%0.29%₹ 65,46425.421,540.75606.00

P

PI Industries

4,121.50

0.32%0.17%₹ 62,48937.644,804.052,951.10

M

Bank of Maharashtra

53.87

0.32%0.04%₹ 41,4277.4870.8042.00

D

Dixon Technologies

14,047.00

0.31%0.30%₹ 85,004115.7519,148.9010,620.00

H

Hatsun Agro Product

951.40

0.30%0.03%₹ 21,20576.031,400.00859.55

H

HEG

488.60

0.29%0.02%₹ 9,43682.04619.50331.25

I

Infosys

1,622.90

0.28%3.00%₹ 6,73,75125.412,006.451,307.00

A

Aadhar Housing Finance

437.50

0.26%0.02%₹ 18,89120.72516.80346.05

H

Hindustan Zinc

438.60

0.26%0.09%₹ 1,85,32217.79717.00378.15

A

Axis Bank

1,220.70

0.26%1.82%₹ 3,78,34013.491,339.65933.50

H

Home First Finance Company

1,292.80

0.26%0.05%₹ 13,28434.771,383.30878.40

L

Lemon Tree Hotels

133.77

0.25%0.04%₹ 10,60853.99162.40112.29

N

NLC India

222.64

0.24%0.04%₹ 30,89411.79311.80186.03

S

Sapphire Foods

325.20

0.22%0.04%₹ 10,514348.03401.00275.80

E

Easy Trip Planners

10.50

0.19%0.01%₹ 3,7213522.1910.45

K

Kajaria Ceramics

1,022.40

0.18%0.05%₹ 16,30247.581,578.70758.70

M

Vedant Fashions

800.70

0.18%0.03%₹ 19,45748.31,512.00706.30

M

Mahanagar Gas

1,394.80

0.17%0.04%₹ 13,80513.271,988.001,075.25

A

Alembic Pharmaceuticals

934.70

0.17%0.03%₹ 18,49032.481,303.90725.20

A

Aavas Financiers

1,816.50

0.17%0.06%₹ 14,37629.312,234.001,603.30

T

TTK Prestige

621.30

0.16%0.01%₹ 8,61655.591,025.00582.45

I

Ingersoll Rand

3,752.20

0.16%0.02%₹ 11,85744.324,980.003,055.00

L

LTI Mindtree

5,376.50

0.16%0.25%₹ 1,59,60334.716,767.953,802.00

Z

Zensar Technologies

846.85

0.14%0.05%₹ 19,23629.6984.95535.85

O

Oil & Natural Gas Corporation

251.89

0.13%0.50%₹ 3,16,8348.72345.00205.00

A

Ambuja Cements

533.45

0.12%0.20%₹ 1,31,40831.77706.95453.05

P

Page Industries

44,925.00

0.11%0.17%₹ 50,21068.8649,849.9538,300.00

T

TBO Tek

1,260.70

0.11%0.02%₹ 13,69962.492,001.00996.00

C

Colgate Palmolive

2,402.30

0.11%0.17%₹ 65,32345.463,890.002,311.50

K

KPIT Technologies

1,394.50

0.11%0.12%₹ 38,21245.511,928.701,020.60

B

Bharat Forge

1,278.30

0.10%0.18%₹ 61,073591,804.50919.10

T

Torrent Pharmaceuticals

3,167.20

0.10%0.18%₹ 1,07,24555.623,590.702,755.90

Z

ZF Commercial

13,208.00

0.09%0.05%₹ 25,05854.3917,300.009,561.00

I

Indian Bank

615.65

0.08%0.12%₹ 82,9267.37658.50473.90

S

Sheela Foam

742.00

0.07%0.01%₹ 8,060100.731,067.00618.75

P

Punjab National Bank

103.04

0.06%0.20%₹ 1,18,4926.41129.8585.46

R

Ratnamani Metals & Tubes

2,834.00

0.06%0.04%₹ 20,04236.843,978.502,343.05

I

IIFL Finance

474.70

0.05%0.07%₹ 20,17230.22560.60279.80

G

Garware Technical Fibres

853.35

0.05%0.02%₹ 8,46536.55986.39674.20

N

Nuvoco Vistas Corporation

339.95

0.04%0.02%₹ 12,120-385.65287.05

F

Fine Organic Industries

4,543.10

0.04%0.02%₹ 13,93633.955,958.853,407.00

L

Lloyds Metals & Energy

1,467.90

0.02%0.09%₹ 76,89353.071,545.50674.80

A

Anupam Rasayan

1,133.50

0.02%0.01%₹ 12,416133.031,152.40601.00

B

Bharat Petroleum

313.50

0.02%0.33%₹ 1,35,9699.99376.00234.01

HDFCBSE500 Sector Weightage

Index Name Weightage
Banks - Private Sector18.47%
Computers - Software - Large7.52%
Refineries6.02%
Finance & Investments5.98%
Miscellaneous4.09%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.49%
Power Generation And Supply3.14%
Telecommunications - Service Provider2.87%
Banks - Public Sector2.78%
Engineering - Turnkey Services2.44%
Automobiles - Passenger Cars2.40%
Cigarettes2.14%
Steel - Large2.12%
Electric Equipment1.95%
Trading1.72%
Chemicals1.69%
Construction1.66%
Computers - Software - Medium / Small1.61%
Healthcare1.46%
Personal Care - Multinational1.40%
Cement - North India1.38%
Mining / Minerals / Metals1.26%
Auto Ancillaries1.13%
Automobiles - Motorcycles / Mopeds1.04%
Automobiles - LCVs / HCVs1.02%
Electronics - Components0.98%
Diamond Cutting / Jewellery0.91%
Engineering0.83%
Food - Processing - MNC0.81%
Finance - Term-Lending Institutions0.81%
Hotels0.73%
Paints / Varnishes0.68%
Oil Drilling / Allied Services0.62%
Aluminium and Aluminium Products0.58%
Finance - Housing0.58%
Diversified - Large0.57%
Transport - Airlines0.57%
Automobiles - Scooters And 3 - Wheelers0.52%
Personal Care - Indian0.50%
Pharmaceuticals - Indian - Bulk Drugs0.50%
Food - Processing - Indian0.43%
Breweries & Distilleries0.42%
Tea0.42%
Transmisson Line Towers / Equipment0.40%
Tyres0.40%
Pesticides / Agrochemicals - Indian0.39%
Pharmaceuticals - Indian - Formulations0.36%
Castings & Forgings0.36%
Cables - Power0.34%
Solvent Extraction0.33%
Textiles - Products0.33%
Electronics - Consumer0.30%
Pharmaceuticals - Multinational0.29%
Engines0.28%
Plastics Products0.28%
Air-conditioners0.26%
Fertilizers0.23%
Bearings0.21%
Cement - South India0.17%
Entertainment / Electronic Media Software0.15%
Travel Agencies0.15%
Abrasives And Grinding Wheels0.11%
Steel - Medium / Small0.10%
Sugar0.10%
Leather / Leather Products0.10%
Compressors / Drilling Equipment0.08%
Textile Machinery0.07%
Ceramics - Tiles / Sanitaryware0.07%
Automobiles - Tractors0.06%
Domestic Appliances0.05%
Shipping0.05%
Telecommunications - Equipment0.05%
Textiles - Cotton/Blended0.05%
Electrodes - Graphites0.04%
Glass & Glass Products0.04%
Pesticides / Agrochemicals - Multinational0.04%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Pumps0.03%
Petrochemicals0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
Electrodes - Welding Equipment0.01%

HDFCBSE500 Share Price History

Close Price

Volume

HDFCBSE500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 202536.6636.92
0.71% profit
37.6936.601,01,234
19 Jun 202535.7436.24
1.40% profit
36.9435.7421,256
18 Jun 202536.8036.66
-0.38% Loss
36.9936.5820,483
17 Jun 202537.1436.66
-1.29% Loss
37.1936.6116,763
16 Jun 202536.8836.76
-0.33% Loss
36.9836.4615,948
13 Jun 202536.7436.57
-0.46% Loss
36.7836.2821,465
12 Jun 202538.0936.79
-3.41% Loss
38.0936.5843,206
11 Jun 202538.2537.17
-2.82% Loss
38.2537.0231,126
10 Jun 202536.8737.51
1.74% profit
38.5036.7630,993
09 Jun 202536.8937.13
0.65% profit
37.2936.6257,041

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

B

ICICI Pru BSE 500 ETF

38.95

1.54%₹3493.89%21.30%184.10%47.6033.00

More ETFs from HDFC

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

H

HDFC Silver ETF

103.49

-0.77%16.71%95.67%95.67%106.7077.50₹759

H

HDFC Nifty Midcap 150 ETF

21.44

0.94%2.78%85.15%85.15%23.6517.51₹130

H

HDFC Nifty Small Cap 250 ETF

170.24

0.61%-0.65%82.11%82.11%189.95135.21₹1,169

H

HDFC Nifty Bank ETF

57.30

1.20%8.79%73.79%136.19%58.4948.51₹5,553

H

HDFC Nifty 200 Momentum 30 ETF

31.68

1.25%-11.78%68.42%68.42%39.5025.50₹128

H

HDFC Sensex ETF

92.08

1.12%7.18%64.28%150.49%100.0080.55₹1,031

H

HDFC Gold ETF

84.91

-0.50%34.91%63.82%95.96%87.9159.57₹9,447

H

HDFC Nifty Next 50 ETF

67.54

1.05%-6.57%61.85%61.85%88.0057.00₹135

H

HDFC Nifty 100 Low Volatility 30 ETF

20.14

0.35%6.22%61.64%61.64%23.0017.70₹39

H

HDFC Nifty 50 Value 20 ETF

135.05

0.70%3.01%60.56%60.56%155.70117.50₹38

H

HDFC Nifty 100 Quality 30 ETF

57.55

1.14%0.65%52.98%52.98%66.2849.53₹23

H

HDFC Nifty 100 ETF

26.22

1.31%4.75%47.22%47.22%29.1021.15₹63

H

HDFC Nifty IT ETF

40.71

1.02%13.46%37.39%37.39%47.7432.24₹120

H

HDFC Nifty 50 ETF

278.54

1.03%7.26%36.37%158.17%292.45240.55₹4,336

H

HDFC Nifty Growth Sectors 15 ETF

118.43

0.42%5.32%35.57%35.57%147.00103.11₹23

H

HDFC Nifty Private Bank ETF

28.20

1.00%8.34%27.72%27.72%28.7923.66₹726

H

HDFC Nifty PSU Bank ETF

69.10

1.41%-7.98%2.77%2.77%76.1955.68₹26

H

HDFC Nifty 1D Rate Liquid ETF

1,016.29

0.04%1.63%1.63%1.63%1,030.00975.00₹40

Mutual Funds from HDFC

View All Funds arrow
logo

HDFC Infrastructure Fund Direct - Growth

AUM

₹ 2,540 Cr.

1Y Returns

-1.57%

3Y Returns

37.03%

5Y Returns

35.88%

logo

HDFC Mid-Cap Opportunities Fund Direct - Growth

AUM

₹ 79,718 Cr.

1Y Returns

6.17%

3Y Returns

33.14%

5Y Returns

33.07%

logo

HDFC Small Cap Fund Direct - Growth

AUM

₹ 34,032 Cr.

1Y Returns

3.26%

3Y Returns

30.31%

5Y Returns

35.03%

logo

HDFC Focused 30 Fund Direct - Growth

AUM

₹ 19,578 Cr.

1Y Returns

10.62%

3Y Returns

29.18%

5Y Returns

30.83%

logo

HDFC Flexi Cap Fund Direct - Growth

AUM

₹ 75,785 Cr.

1Y Returns

10.38%

3Y Returns

28.80%

5Y Returns

30.50%

logo

HDFC ELSS Tax Saver Fund Direct - Growth

AUM

₹ 16,454 Cr.

1Y Returns

8.25%

3Y Returns

27.87%

5Y Returns

27.74%

logo

HDFC Housing Opportunities Fund Direct - Growth

AUM

₹ 1,324 Cr.

1Y Returns

-5.77%

3Y Returns

27.65%

5Y Returns

26.11%

logo

HDFC Large and Mid Cap Fund Direct - Growth

AUM

₹ 25,412 Cr.

1Y Returns

3.25%

3Y Returns

27.11%

5Y Returns

29.18%

logo

HDFC Value Fund Direct - Growth

AUM

₹ 7,140 Cr.

1Y Returns

6.05%

3Y Returns

26.13%

5Y Returns

26.60%

logo

HDFC Retirement Savings Fund Equity Plan Direct - Growth

AUM

₹ 6,474 Cr.

1Y Returns

4.43%

3Y Returns

25.38%

5Y Returns

28.57%

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors