H
Broad Index
38.06
Open at
38.30
52W High
39.55
52W Low
31.14
as on 12 Dec 2025 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
38.30
Low
37.92
Open at
38.30
Prev Close
37.90
Volumes
9,259
Avg Price
38.01
Lower Circuit
30.24
Upper Circuit
45.34
Quantity
49
Time
15:29:45
3 M High
39.26
3 M Low
36.07
1 Yr High
39.55
1 Yr Low
31.14
3 Yr High
44.40
3 Yr Low
22.35
5 Yr High
44.40
5 Yr Low
22.35
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
![]() H HDFC Bank | 1,001.50 | 0.12% | 7.62% | ₹ 15,38,560 | 20.49 | 1,020.50 | 812.15 |
![]() R Reliance Industries | 1,556.50 | 0.74% | 5.12% | ₹ 21,05,650 | 21.61 | 1,581.30 | 1,114.85 |
![]() I ICICI Bank | 1,366.00 | 0.44% | 4.89% | ₹ 9,76,703 | 17.14 | 1,500.00 | 1,186.00 |
![]() B Bharti Airtel | 2,083.40 | 1.47% | 2.86% | ₹ 12,49,190 | 26.59 | 2,174.50 | 1,559.50 |
![]() I Infosys | 1,598.20 | 0.01% | 2.69% | ₹ 6,64,221 | 23.59 | 2,006.45 | 1,307.00 |
![]() L Larsen & Toubro | 4,074.10 | 1.75% | 2.40% | ₹ 5,60,370 | 29.3 | 4,140.00 | 2,965.30 |
![]() A Axis Bank | 1,286.10 | 1.05% | 1.79% | ₹ 3,99,299 | 15.28 | 1,304.00 | 933.50 |
![]() T Tata Consultancy Services | 3,220.50 | 0.90% | 1.58% | ₹ 11,65,080 | 23.45 | 4,494.90 | 2,866.60 |
![]() M Mahindra & Mahindra | 3,679.60 | 0.39% | 1.57% | ₹ 4,57,482 | 29.5 | 3,795.00 | 2,425.00 |
![]() B Bajaj Finance | 1,017.30 | 1.08% | 1.38% | ₹ 6,33,106 | 34.1 | 1,102.50 | 679.20 |
![]() E Eternal | 298.05 | 2.44% | 1.12% | ₹ 2,87,580 | 1568.42 | 368.45 | 194.80 |
![]() M Maruti Suzuki | 16,522.00 | 1.69% | 1.09% | ₹ 5,19,421 | 35.14 | 16,660.00 | 10,725.00 |
![]() H HCL Technologies | 1,673.20 | 0.05% | 0.83% | ₹ 4,53,833 | 26.72 | 2,012.20 | 1,302.75 |
![]() N NTPC | 325.05 | 0.76% | 0.81% | ₹ 3,15,190 | 12.92 | 371.45 | 292.80 |
![]() T Titan | 3,880.20 | 0.92% | 0.78% | ₹ 3,44,497 | 83.43 | 3,956.00 | 2,925.00 |
![]() B Bharat Electronics | 389.45 | 0.50% | 0.78% | ₹ 2,84,643 | 49.99 | 436.00 | 240.25 |
![]() T Tata Steel | 171.89 | 3.31% | 0.77% | ₹ 2,14,597 | 32.07 | 186.94 | 122.62 |
![]() U UltraTech Cement | 11,723.00 | 2.19% | 0.72% | ₹ 3,45,513 | 47.35 | 13,097.00 | 10,047.85 |
![]() I Interglobe Aviation | 4,860.50 | 0.86% | 0.62% | ₹ 1,87,916 | 36.77 | 6,232.50 | 3,945.00 |
![]() H Hindalco Industries | 852.10 | 3.37% | 0.62% | ₹ 1,91,531 | 10.78 | 864.00 | 546.45 |
![]() B Bajaj Finserv | 2,083.10 | 0.84% | 0.61% | ₹ 3,33,304 | 17.32 | 2,195.00 | 1,551.65 |
![]() J JSW Steel | 1,125.50 | 1.82% | 0.57% | ₹ 2,75,065 | 45.28 | 1,223.90 | 880.00 |
![]() G Grasim Industries | 2,836.70 | 1.39% | 0.56% | ₹ 1,93,070 | 21.52 | 2,977.80 | 2,276.95 |
![]() A Adani Ports & SEZ | 1,522.80 | 1.25% | 0.54% | ₹ 3,28,860 | 27.47 | 1,549.00 | 1,010.75 |
![]() S Shriram Finance | 848.00 | 0.10% | 0.53% | ₹ 1,59,568 | 16.17 | 872.00 | 493.35 |
![]() T Trent | 4,075.40 | 0.69% | 0.53% | ₹ 1,44,788 | 90.15 | 7,493.05 | 3,930.10 |
![]() J Jio Financial Services | 300.75 | 0.77% | 0.51% | ₹ 1,91,071 | 117.02 | 342.45 | 198.65 |
![]() N Nestle | 1,238.30 | 1.92% | 0.46% | ₹ 2,38,754 | 80.92 | 1,311.60 | 1,055.00 |
![]() T Tech Mahindra | 1,578.40 | 0.65% | 0.46% | ₹ 1,54,703 | 34.67 | 1,804.60 | 1,209.40 |
![]() S SBI Life Insurance | 2,025.90 | 0.95% | 0.45% | ₹ 2,03,208 | 82.82 | 2,086.60 | 1,372.55 |
![]() T Tata Motors Passenger Vehicles | 347.45 | 0.23% | 0.44% | ₹ 1,27,943 | 1.36 | 490.35 | 324.33 |
![]() C Cipla | 1,517.40 | 0.34% | 0.43% | ₹ 1,22,555 | 22.55 | 1,673.00 | 1,335.00 |
![]() V Vedanta | 543.60 | 2.75% | 0.42% | ₹ 2,12,549 | 11.96 | 546.55 | 363.00 |
![]() T TVS Motors | 3,655.20 | 0.49% | 0.41% | ₹ 1,73,554 | 62.37 | 3,720.00 | 2,171.40 |
![]() H HDFC Life Insurance | 777.50 | 0.30% | 0.40% | ₹ 1,67,738 | 88.58 | 820.75 | 584.30 |
![]() A Apollo Hospitals | 7,101.00 | 1.31% | 0.39% | ₹ 1,02,113 | 59.06 | 8,099.50 | 6,001.00 |
![]() T Tata Consumer Products | 1,149.30 | 0.63% | 0.39% | ₹ 1,13,728 | 83.1 | 1,202.80 | 882.90 |
![]() D Dr Reddys Laboratories | 1,279.30 | 0.46% | 0.37% | ₹ 1,06,803 | 18.62 | 1,405.90 | 1,020.00 |
![]() S Suzlon Energy | 53.02 | 1.88% | 0.36% | ₹ 72,118 | 22.76 | 74.30 | 46.15 |
![]() C Cholamandalam Investment | 1,735.60 | 0.94% | 0.36% | ₹ 1,46,448 | 31.53 | 1,782.00 | 1,168.00 |
![]() B Bharat Petroleum | 365.05 | 3.91% | 0.35% | ₹ 1,58,269 | 7.46 | 381.55 | 234.01 |
![]() B Britannia Industries | 5,915.50 | 1.17% | 0.35% | ₹ 1,42,481 | 61.5 | 6,336.00 | 4,506.00 |
![]() W Wipro | 260.60 | 0.52% | 0.35% | ₹ 2,73,221 | 20.15 | 324.60 | 228.00 |
![]() T Tata Power | 381.95 | 0.47% | 0.34% | ₹ 1,22,030 | 24.4 | 432.40 | 326.35 |
![]() A Adani Enterprises | 2,282.40 | 0.21% | 0.34% | ₹ 2,94,971 | 34.16 | 2,612.78 | 1,964.72 |
![]() I Indian Hotels Company | 735.05 | 0.83% | 0.33% | ₹ 1,04,594 | 56.74 | 894.90 | 672.60 |
![]() D Dixon Technologies | 13,379.00 | 3.01% | 0.33% | ₹ 81,213 | 47.58 | 19,148.90 | 12,130.00 |
![]() V Varun Beverages | 479.95 | 0.30% | 0.32% | ₹ 1,62,369 | 54.19 | 663.60 | 419.55 |
![]() P Persistent Systems | 6,336.50 | 2.14% | 0.32% | ₹ 99,914 | 60 | 6,788.90 | 4,148.95 |
![]() D Avenue Supermarts DMart | 3,843.00 | 0.32% | 0.32% | ₹ 2,50,116 | 91.56 | 4,949.50 | 3,340.00 |
![]() A Adani Power | 144.49 | 2.78% | 0.31% | ₹ 2,78,567 | 23.72 | 182.70 | 89.00 |
![]() I Indian Oil Corporation | 163.67 | 1.19% | 0.31% | ₹ 2,31,023 | 9.05 | 174.50 | 110.72 |
![]() C Coforge | 1,851.00 | 0.52% | 0.30% | ₹ 61,986 | 46.09 | 2,005.36 | 1,194.01 |
![]() C Cummins | 4,600.20 | 1.51% | 0.30% | ₹ 1,27,491 | 55.09 | 4,615.00 | 2,580.00 |
![]() P Power Finance Corporation | 344.20 | 0.48% | 0.30% | ₹ 1,13,606 | 3.45 | 513.30 | 334.85 |
![]() F Federal Bank | 261.35 | 0.17% | 0.30% | ₹ 64,289 | 15.89 | 263.60 | 172.66 |
![]() T Tata Motors | 373.45 | 0.17% | 0.28% | ₹ 1,37,627 | - | 382.95 | 306.30 |
![]() I IDFC First Bank | 82.29 | 2.08% | 0.27% | ₹ 70,762 | 49.3 | 82.82 | 52.46 |
![]() H HDFC AMC | 2,674.70 | 0.38% | 0.27% | ₹ 1,14,600 | 41.74 | 2,967.25 | 1,781.53 |
![]() N Info Edge | 1,377.70 | 2.55% | 0.27% | ₹ 89,258 | 53.88 | 1,825.78 | 1,157.00 |
![]() F Fortis Healthcare | 874.05 | 2.13% | 0.27% | ₹ 66,006 | 63.59 | 1,104.30 | 577.00 |
![]() I Indusind Bank | 846.15 | 1.27% | 0.26% | ₹ 65,887 | -86.74 | 1,086.55 | 606.00 |
![]() G GAIL | 170.71 | 1.04% | 0.25% | ₹ 1,12,303 | 10.25 | 205.60 | 150.52 |
![]() D DLF | 699.40 | 0.83% | 0.25% | ₹ 1,73,136 | 40.41 | 896.60 | 601.20 |
![]() I Indus Towers | 415.20 | 1.18% | 0.24% | ₹ 1,09,523 | 11.7 | 430.00 | 312.55 |
![]() L Lupin | 2,113.90 | 1.54% | 0.24% | ₹ 96,572 | 22.21 | 2,402.90 | 1,795.20 |
![]() P One 97 Communications | 1,304.70 | 1.89% | 0.24% | ₹ 83,514 | -137.17 | 1,381.80 | 651.50 |
![]() M MCX | 10,162.00 | 2.25% | 0.24% | ₹ 51,843 | 74.47 | 10,516.00 | 4,408.15 |
![]() M Samvardhana Motherson International | 121.30 | 1.25% | 0.24% | ₹ 1,27,973 | 36.09 | 121.48 | 71.50 |
![]() R REC | 344.40 | 0.12% | 0.24% | ₹ 90,662 | 5.25 | 566.00 | 336.50 |
![]() H Hindustan Petroleum | 459.90 | 2.64% | 0.23% | ₹ 97,891 | 7.03 | 494.45 | 287.55 |
![]() G Godrej Consumer Products | 1,153.80 | 0.51% | 0.23% | ₹ 1,18,047 | 64.78 | 1,309.00 | 979.50 |
![]() P Pidilite Industries | 1,476.80 | 0.64% | 0.22% | ₹ 1,50,301 | 66.89 | 1,607.18 | 1,311.10 |
![]() S SRF | 3,023.60 | 2.71% | 0.22% | ₹ 89,624 | 55.41 | 3,325.00 | 2,196.85 |
![]() P Punjab National Bank | 117.81 | 0.20% | 0.22% | ₹ 1,35,387 | 7.91 | 127.80 | 85.46 |
![]() U United Spirits | 1,447.10 | 0.69% | 0.21% | ₹ 1,05,248 | 64.28 | 1,700.00 | 1,271.10 |
![]() A Ashok Leyland | 163.86 | 2.20% | 0.21% | ₹ 96,214 | 27.16 | 164.86 | 95.93 |
![]() M Max Financial Services | 1,719.00 | 0.90% | 0.21% | ₹ 59,318 | 295.83 | 1,751.40 | 950.00 |
![]() U UPL | 748.35 | 0.34% | 0.20% | ₹ 63,038 | 26.62 | 776.00 | 493.00 |
![]() J Jindal Steel | 1,029.50 | 1.64% | 0.20% | ₹ 1,05,023 | 37.8 | 1,098.00 | 723.35 |
![]() M Marico | 727.05 | 0.32% | 0.19% | ₹ 94,369 | 55.62 | 765.30 | 577.85 |
![]() P Polycab | 7,276.50 | 0.80% | 0.19% | ₹ 1,09,517 | 43.96 | 7,903.00 | 4,555.00 |
![]() S Shree Cement | 26,285.00 | 0.79% | 0.19% | ₹ 94,827 | 55.06 | 32,490.00 | 24,817.80 |
![]() H Havells | 1,409.60 | 0.51% | 0.19% | ₹ 88,384 | 60.5 | 1,782.65 | 1,380.00 |
![]() B Bharat Forge | 1,426.60 | 1.36% | 0.18% | ₹ 68,175 | 63.21 | 1,460.20 | 919.10 |
![]() A Ambuja Cements | 548.15 | 2.25% | 0.18% | ₹ 1,35,468 | 18.76 | 624.95 | 455.00 |
![]() S Swiggy | 416.50 | 3.81% | 0.18% | ₹ 1,03,910 | -24.92 | 617.30 | 297.00 |
![]() G Godrej Properties | 2,075.10 | 1.94% | 0.18% | ₹ 62,430 | 40.59 | 3,015.00 | 1,900.00 |
![]() M Muthoot Finance | 3,837.60 | 2.77% | 0.18% | ₹ 1,53,993 | 21.33 | 3,848.10 | 1,965.00 |
![]() A Adani Energy Solutions | 1,011.30 | 1.17% | 0.17% | ₹ 1,21,540 | 49.91 | 1,050.00 | 639.45 |
![]() A Adani Green Energy | 1,040.20 | 2.10% | 0.17% | ₹ 1,71,298 | 73.65 | 1,252.30 | 758.00 |
![]() B Bharat Heavy Electricals | 285.15 | 3.13% | 0.17% | ₹ 99,378 | 178.38 | 295.25 | 176.00 |
![]() N Nykaa | 251.10 | 0.62% | 0.17% | ₹ 71,900 | 697.78 | 273.22 | 154.90 |
![]() G GMR Airports | 104.34 | 6.30% | 0.17% | ₹ 1,10,236 | -745.71 | 110.36 | 67.75 |
![]() L Lodha Developers | 1,091.10 | 0.98% | 0.17% | ₹ 1,08,949 | 32.69 | 1,531.00 | 1,035.15 |
![]() W Waaree Energies | 2,980.00 | 2.92% | 0.17% | ₹ 85,701 | 30.58 | 3,865.00 | 1,863.00 |
![]() A APL Apollo Tubes | 1,737.90 | 0.86% | 0.17% | ₹ 48,306 | 46.05 | 1,936.00 | 1,272.70 |
![]() T Tube Investment | 2,655.60 | 0.17% | 0.16% | ₹ 51,367 | 49.22 | 3,825.00 | 2,407.10 |
![]() M Mphasis | 2,912.70 | 0.61% | 0.16% | ₹ 55,511 | 31.1 | 3,228.45 | 2,044.55 |
![]() A Aurobindo Pharma | 1,195.10 | 1.95% | 0.16% | ₹ 69,330 | 20.27 | 1,356.20 | 1,010.00 |
![]() V Voltas | 1,377.20 | 1.76% | 0.16% | ₹ 45,555 | 84.57 | 1,859.40 | 1,135.00 |
![]() P Phoenix Mills | 1,770.90 | 1.55% | 0.16% | ₹ 63,261 | 45.01 | 1,857.00 | 1,402.50 |
![]() A Alkem Laboratories | 5,631.00 | 0.09% | 0.16% | ₹ 67,332 | 27.94 | 5,868.00 | 4,491.65 |
![]() V Vishal Mega Mart | 134.77 | 2.32% | 0.15% | ₹ 63,039 | 85.38 | 157.60 | 95.99 |
![]() I Indian Bank | 789.35 | 0.86% | 0.15% | ₹ 1,06,336 | 9.43 | 894.85 | 473.90 |
![]() P Prestige Estates Projects | 1,660.90 | 0.53% | 0.15% | ₹ 71,463 | 84.65 | 1,900.00 | 1,048.05 |
![]() C Colgate Palmolive | 2,161.30 | 0.33% | 0.15% | ₹ 58,753 | 44.31 | 2,975.00 | 2,096.20 |
![]() J JSW Energy | 482.20 | 5.33% | 0.15% | ₹ 84,251 | 37.75 | 700.90 | 418.75 |
![]() U Union Bank of India | 152.74 | 1.47% | 0.14% | ₹ 1,16,603 | 6.31 | 160.15 | 100.81 |
![]() G Glenmark Pharmaceuticals | 1,975.00 | 0.97% | 0.14% | ₹ 55,708 | 55.17 | 2,284.80 | 1,275.50 |
![]() A ABB | 5,278.00 | 0.68% | 0.14% | ₹ 1,11,771 | 63.36 | 7,960.00 | 4,684.45 |
![]() M Mankind Pharma | 2,178.80 | 0.55% | 0.14% | ₹ 89,973 | 50.72 | 3,054.80 | 2,115.10 |
![]() N NHPC | 77.13 | 0.57% | 0.13% | ₹ 77,467 | 21.54 | 92.34 | 71.00 |
![]() N NMDC | 77.94 | 3.49% | 0.13% | ₹ 68,497 | 9.75 | 79.50 | 59.53 |
![]() S SBI Cards | 874.60 | 0.16% | 0.13% | ₹ 83,222 | 43.38 | 1,027.25 | 663.05 |
![]() J JK Cement | 5,724.50 | 2.15% | 0.13% | ₹ 44,225 | 42.74 | 7,565.50 | 4,218.90 |
![]() T Torrent Power | 1,290.80 | 0.63% | 0.13% | ₹ 65,077 | 21.34 | 1,689.00 | 1,188.00 |
![]() C Coromandel International | 2,326.60 | 3.46% | 0.13% | ₹ 68,545 | 28.78 | 2,718.90 | 1,596.00 |
![]() B Blue Star | 1,796.70 | 2.89% | 0.13% | ₹ 36,956 | 67.67 | 2,417.00 | 1,521.00 |
![]() 3 360 One WAM | 1,142.20 | 0.56% | 0.13% | ₹ 46,250 | 41.07 | 1,318.00 | 790.50 |
![]() D Delhivery | 412.30 | 0.39% | 0.13% | ₹ 30,803 | 222.57 | 490.00 | 236.53 |
![]() Z Zydus Life Science | 929.15 | 0.72% | 0.13% | ₹ 93,484 | 18.59 | 1,059.05 | 795.00 |
![]() K KEI Industries | 4,067.10 | 0.24% | 0.13% | ₹ 38,881 | 49.18 | 4,572.70 | 2,424.00 |
![]() A Aditya Birla Capital | 362.95 | 2.40% | 0.13% | ₹ 94,952 | 28.4 | 368.95 | 149.01 |
![]() R Radico Khaitan | 3,224.10 | 0.76% | 0.12% | ₹ 43,175 | 94.34 | 3,591.90 | 1,845.50 |
![]() J Jindal Stainless | 785.65 | 0.98% | 0.12% | ₹ 64,733 | 23.4 | 826.00 | 496.60 |
![]() I Vodafone Idea | 11.64 | 3.47% | 0.12% | ₹ 1,26,220 | -4.87 | 11.70 | 6.12 |
![]() I ICICI Prudential Life Insurance | 647.55 | 1.84% | 0.12% | ₹ 93,625 | 71.63 | 693.50 | 525.80 |
![]() I IRFC | 113.82 | 0.47% | 0.11% | ₹ 1,48,720 | 21.76 | 162.80 | 108.04 |
![]() B Biocon | 386.35 | 1.20% | 0.11% | ₹ 51,694 | 67.83 | 424.95 | 291.00 |
![]() L L&T Finance | 307.85 | 2.04% | 0.11% | ₹ 77,018 | 28.55 | 315.35 | 129.20 |
![]() U UNO Minda | 1,248.10 | 1.07% | 0.11% | ₹ 72,075 | 61.33 | 1,382.00 | 767.60 |
![]() P Hitachi Energy | 19,535.00 | 1.59% | 0.11% | ₹ 87,005 | 121.31 | 22,840.00 | 8,801.00 |
![]() T Tata Communications | 1,799.10 | 1.34% | 0.11% | ₹ 51,354 | 31.13 | 2,004.00 | 1,291.00 |
![]() I IRCTC | 674.25 | 0.66% | 0.11% | ₹ 53,928 | 39.31 | 843.90 | 656.00 |
![]() S Sona BLW Precision Forgings | 492.50 | 1.94% | 0.11% | ₹ 30,617 | 50.46 | 640.10 | 380.00 |
![]() N Navin Fluorine International | 6,122.50 | 1.32% | 0.11% | ₹ 31,355 | 70.61 | 6,223.00 | 3,180.00 |
![]() N NALCO | 278.15 | 5.24% | 0.11% | ₹ 51,095 | 8.36 | 279.75 | 137.75 |
![]() O Oberoi Realty | 1,659.80 | 1.65% | 0.11% | ₹ 60,245 | 26.98 | 2,343.65 | 1,451.95 |
![]() K Kaynes Technology India | 4,265.50 | 5.54% | 0.11% | ₹ 28,604 | 75.54 | 7,822.00 | 3,712.50 |
![]() M M&M Financial Services | 346.10 | 1.70% | 0.10% | ₹ 48,100 | 19.48 | 387.00 | 231.52 |
![]() P Patanjali Foods | 536.85 | 0.52% | 0.10% | ₹ 58,444 | 40.98 | 670.33 | 521.00 |
![]() H Hindustan Zinc | 561.65 | 7.46% | 0.10% | ₹ 2,37,188 | 22.45 | 567.45 | 378.15 |
![]() S Steel Authority of India | 131.90 | 1.82% | 0.10% | ₹ 54,482 | 21.31 | 145.90 | 99.15 |
![]() K Kalyan Jewellers | 479.30 | 1.97% | 0.10% | ₹ 49,501 | 53.2 | 795.40 | 399.40 |
![]() T Tata Elxsi | 5,030.50 | 0.28% | 0.10% | ₹ 31,332 | 46.72 | 7,424.35 | 4,700.00 |
![]() K KPIT Technologies | 1,237.90 | 0.44% | 0.10% | ₹ 33,916 | 43.89 | 1,555.00 | 1,020.60 |
![]() C Cholamandalam Financial Holdings | 1,936.70 | 0.39% | 0.10% | ₹ 36,353 | 7.38 | 2,231.60 | 1,357.35 |
![]() R Rail Vikas Nigam | 313.90 | 0.64% | 0.09% | ₹ 65,459 | 57.61 | 501.80 | 301.20 |
![]() B Balkrishna Industries | 2,349.00 | 1.37% | 0.09% | ₹ 45,392 | 32.9 | 2,928.00 | 2,152.05 |
![]() C Crompton Greaves | 254.10 | 1.03% | 0.09% | ₹ 16,359 | 33.87 | 413.90 | 248.40 |
![]() A Astral | 1,416.40 | 0.69% | 0.09% | ₹ 38,025 | 75.33 | 1,864.50 | 1,232.30 |
![]() K Krishna Institute of Medical Sciences | 662.55 | 0.66% | 0.09% | ₹ 26,505 | 74.51 | 798.40 | 474.05 |
![]() P PNB Housing Finance | 937.10 | 4.10% | 0.09% | ₹ 24,421 | 11.37 | 1,141.90 | 746.70 |
![]() A Adani Total Gas | 593.70 | 1.13% | 0.09% | ₹ 65,301 | 104.35 | 798.00 | 532.60 |
![]() B Bank of India | 141.12 | 0.26% | 0.09% | ₹ 64,238 | 6.66 | 151.43 | 90.05 |
![]() L Lloyds Metals & Energy | 1,288.30 | 0.63% | 0.09% | ₹ 68,106 | 37.83 | 1,612.00 | 942.15 |
![]() L LIC of India | 867.60 | 1.08% | 0.09% | ₹ 5,48,820 | 10.74 | 980.00 | 715.30 |
![]() A Amber Enterprises | 6,626.00 | 1.60% | 0.08% | ₹ 23,298 | 101.61 | 8,626.00 | 5,235.00 |
![]() D Dalmia Bharat | 2,072.20 | 4.28% | 0.08% | ₹ 38,873 | 34.13 | 2,496.30 | 1,601.00 |
![]() C City Union Bank | 273.35 | 4.27% | 0.08% | ₹ 20,308 | 16.81 | 284.00 | 142.91 |
![]() A Angel One | 2,595.30 | 0.69% | 0.08% | ₹ 23,564 | 30.12 | 3,428.95 | 1,941.00 |
![]() N Nippon Life India AMC | 870.50 | 5.09% | 0.08% | ₹ 55,352 | 41.48 | 987.35 | 498.05 |
![]() M Motilal Oswal Financial Services | 864.55 | 3.85% | 0.08% | ₹ 51,923 | 25.6 | 1,097.10 | 513.00 |
![]() B Berger Paints | 541.25 | 0.32% | 0.08% | ₹ 63,098 | 58.38 | 605.00 | 437.75 |
![]() C Cochin Shipyard | 1,599.10 | 0.13% | 0.08% | ₹ 42,079 | 55.4 | 2,545.00 | 1,180.20 |
![]() A Aster DM Healthcare | 620.35 | 0.64% | 0.08% | ₹ 32,144 | 88.13 | 732.20 | 387.10 |
![]() R Redington | 280.65 | 0.25% | 0.08% | ₹ 21,968 | 11.54 | 334.80 | 176.94 |
![]() I Inox Wind | 124.61 | 2.52% | 0.08% | ₹ 21,525 | 41.52 | 198.13 | 118.28 |
![]() I Indraprastha Gas | 186.71 | 1.37% | 0.08% | ₹ 26,124 | 16.41 | 229.00 | 172.00 |
![]() M Manappuram Finance | 287.60 | 1.57% | 0.08% | ₹ 24,352 | 57.31 | 298.00 | 168.83 |
![]() S Sammaan Capital | 149.49 | 3.50% | 0.07% | ₹ 12,384 | 9.76 | 192.95 | 97.61 |
![]() B Brigade Enterprises | 886.05 | 1.68% | 0.07% | ₹ 21,664 | 26.64 | 1,338.70 | 838.50 |
![]() A Apar Industries | 9,023.50 | 0.41% | 0.07% | ₹ 36,224 | 38.56 | 11,779.90 | 4,308.05 |
![]() K Kalpataru Projects International | 1,172.70 | 0.33% | 0.07% | ₹ 20,009 | 24.74 | 1,352.85 | 786.30 |
![]() T Tata Chemicals | 758.85 | 0.67% | 0.07% | ₹ 19,334 | 48.34 | 1,107.00 | 747.00 |
![]() P Poonawalla Fincorp | 451.45 | 0.49% | 0.07% | ₹ 36,668 | 168.38 | 570.40 | 267.20 |
![]() B Bandhan Bank | 149.57 | 2.95% | 0.07% | ₹ 24,100 | 19.63 | 192.48 | 128.16 |
![]() R Ramco Cements | 1,055.00 | 2.63% | 0.07% | ₹ 24,931 | 67.46 | 1,209.00 | 788.20 |
![]() L Linde | 6,008.50 | 0.62% | 0.07% | ₹ 51,222 | 99.86 | 7,870.00 | 5,242.40 |
![]() P Premier Energies | 919.25 | 1.59% | 0.07% | ₹ 41,558 | 34.8 | 1,388.00 | 774.05 |
![]() U United Breweries | 1,648.20 | 0.07% | 0.07% | ₹ 43,532 | 118.7 | 2,299.70 | 1,616.00 |
![]() A AIA Engineering | 3,749.80 | 3.07% | 0.06% | ₹ 34,991 | 31.05 | 3,920.00 | 3,001.10 |
![]() G Godfrey Phillips | 2,851.60 | 1.75% | 0.06% | ₹ 44,584 | 35.48 | 3,947.00 | 1,370.80 |
![]() P P&G Hygiene and Health Care | 12,774.00 | 1.69% | 0.06% | ₹ 41,508 | 50.21 | 15,883.05 | 12,105.60 |
![]() I IIFL Finance | 581.00 | 2.25% | 0.06% | ₹ 24,714 | 24.11 | 592.80 | 279.80 |
![]() S Syngene International | 647.00 | 0.96% | 0.06% | ₹ 26,044 | 55.62 | 895.75 | 599.55 |
![]() T Thermax | 2,870.40 | 2.56% | 0.06% | ₹ 34,178 | 57.91 | 4,989.00 | 2,742.70 |
![]() A Affle 3i | 1,685.80 | 1.26% | 0.06% | ₹ 23,694 | 56.5 | 2,185.90 | 1,246.00 |
![]() P Piramal Pharma | 174.45 | 1.55% | 0.06% | ₹ 23,195 | -969.44 | 273.35 | 169.58 |
![]() N NBCC | 109.57 | 1.16% | 0.06% | ₹ 29,565 | 48.03 | 130.70 | 70.80 |
![]() A Anand Rathi Wealth | 2,939.00 | 1.89% | 0.06% | ₹ 24,435 | 70.85 | 3,321.40 | 1,594.00 |
![]() I IREDA | 136.18 | 1.26% | 0.06% | ₹ 38,262 | 22.22 | 234.29 | 129.11 |
![]() H HUDCO | 213.69 | 0.55% | 0.06% | ₹ 42,781 | 15.26 | 262.70 | 158.85 |
![]() G GIC of India | 382.35 | 1.93% | 0.06% | ₹ 67,044 | 7 | 525.50 | 351.00 |
![]() M Motherson Sumi Wiring | 45.91 | 0.57% | 0.06% | ₹ 30,473 | 49.95 | 50.54 | 30.72 |
![]() T Tata Technologies | 660.00 | 0.65% | 0.06% | ₹ 26,785 | 38.63 | 946.95 | 597.00 |
![]() K KPR Mill | 973.90 | 0.29% | 0.06% | ₹ 33,335 | 39.81 | 1,389.00 | 755.50 |
![]() C CRISIL | 4,498.60 | 2.61% | 0.06% | ₹ 32,823 | 43.81 | 6,950.00 | 3,973.60 |
![]() L L&T Technology Services | 4,676.00 | 0.21% | 0.06% | ₹ 49,582 | 38.89 | 5,645.00 | 3,951.30 |
![]() H HBL Engineering | 811.75 | 1.24% | 0.06% | ₹ 22,496 | 35.15 | 1,122.00 | 405.00 |
![]() T Timken | 3,054.20 | 0.44% | 0.06% | ₹ 22,954 | 50.47 | 3,575.00 | 2,202.00 |
![]() L LMW | 15,380.00 | 1.13% | 0.06% | ₹ 16,410 | 137.31 | 18,250.00 | 13,450.05 |
![]() I Indian Energy Exchange | 143.20 | 0.53% | 0.06% | ₹ 12,765 | 27.27 | 215.40 | 130.26 |
![]() H Himadri Speciality Chemical | 465.55 | 1.37% | 0.06% | ₹ 23,475 | 35.99 | 606.60 | 365.35 |
![]() C CESC | 170.07 | 0.47% | 0.06% | ₹ 22,535 | 14.86 | 192.27 | 119.00 |
![]() H Hindustan Copper | 382.30 | 7.07% | 0.06% | ₹ 36,965 | 65.12 | 384.70 | 183.82 |
![]() G Great Eastern Shipping Company | 1,109.40 | 1.24% | 0.06% | ₹ 15,831 | 7.75 | 1,179.00 | 797.50 |
![]() F Firstsource Solutions | 340.70 | 0.03% | 0.06% | ₹ 24,088 | 35.98 | 422.30 | 270.00 |
![]() E EID Parry | 1,035.40 | 0.56% | 0.06% | ₹ 18,409 | 8.42 | 1,246.80 | 639.00 |
![]() M Global Health | 1,152.40 | 0.82% | 0.06% | ₹ 30,974 | 55.16 | 1,456.50 | 996.45 |
![]() N Nuvama Wealth Management | 7,352.00 | 1.68% | 0.06% | ₹ 26,729 | 26.08 | 8,508.50 | 4,735.45 |
![]() E Elgi Equipments | 487.90 | 0.65% | 0.05% | ₹ 15,483 | 39.75 | 626.95 | 401.00 |
![]() T Tata Investment Corporation | 721.85 | 1.09% | 0.05% | ₹ 36,522 | 103.86 | 1,184.70 | 514.52 |
![]() P PTC Industries | 18,235.00 | 0.04% | 0.05% | ₹ 27,346 | 440.26 | 19,387.00 | 9,756.30 |
![]() W Wockhardt | 1,341.20 | 0.37% | 0.05% | ₹ 21,802 | -427.29 | 1,868.80 | 1,110.05 |
![]() K KEC International | 690.95 | 1.02% | 0.05% | ₹ 18,410 | 26.95 | 1,264.25 | 627.45 |
![]() E Emami | 539.55 | 1.63% | 0.05% | ₹ 23,547 | 31.24 | 653.35 | 498.45 |
![]() A Ajanta Pharma | 2,659.80 | 0.32% | 0.05% | ₹ 33,237 | 34.14 | 3,115.90 | 2,327.30 |
![]() C Carborundum Universal | 874.60 | 0.67% | 0.05% | ₹ 16,678 | 82.38 | 1,372.00 | 809.10 |
![]() E eClerx Services | 4,492.50 | 1.14% | 0.05% | ₹ 21,391 | 34.8 | 4,959.00 | 2,168.00 |
![]() D Deepak Fertilisers & Petrochemicals | 1,236.30 | 0.50% | 0.05% | ₹ 15,589 | 15.76 | 1,778.60 | 888.90 |
![]() E Endurance Technologies | 2,640.70 | 3.16% | 0.05% | ₹ 37,079 | 41.99 | 3,079.90 | 1,675.00 |
![]() A Aditya Birla Real Estate | 1,674.00 | 1.07% | 0.05% | ₹ 18,667 | -83.9 | 2,835.35 | 1,562.60 |
![]() C Cyient | 1,167.70 | 1.15% | 0.05% | ₹ 12,969 | 21.11 | 2,106.70 | 1,084.05 |
![]() K Kajaria Ceramics | 1,053.00 | 1.80% | 0.05% | ₹ 16,771 | 45.76 | 1,321.90 | 758.70 |
![]() N NTPC Green Energy | 91.53 | 0.72% | 0.05% | ₹ 77,101 | 127.08 | 145.60 | 84.55 |
![]() A Aegis Logistics | 750.70 | 2.20% | 0.05% | ₹ 26,318 | 29.35 | 1,037.00 | 609.85 |
![]() C Castrol | 183.98 | 0.07% | 0.05% | ₹ 18,200 | 18.64 | 251.95 | 162.60 |
![]() C Cohance Lifesciences | 535.80 | 0.96% | 0.05% | ₹ 20,525 | 65.51 | 1,328.00 | 521.30 |
![]() Z Zee Entertainment | 94.17 | 0.49% | 0.05% | ₹ 9,053 | 15.81 | 151.70 | 89.32 |
![]() 3 3M India | 35,465.00 | 2.86% | 0.05% | ₹ 39,917 | 65.29 | 37,000.00 | 25,718.15 |
![]() J JSW Infrastructure | 274.25 | 2.72% | 0.05% | ₹ 57,603 | 35.81 | 349.00 | 218.20 |
![]() Z Zensar Technologies | 736.10 | 0.51% | 0.05% | ₹ 16,739 | 23.9 | 984.95 | 535.85 |
![]() P PG Electroplast | 567.10 | 3.45% | 0.05% | ₹ 16,240 | 63.81 | 1,054.20 | 465.00 |
![]() G Gujarat State Petronet | 289.20 | 2.39% | 0.05% | ₹ 16,328 | 10.59 | 387.00 | 261.45 |
![]() A AWL Agri Business | 249.10 | 0.69% | 0.05% | ₹ 32,395 | 29.89 | 337.05 | 231.55 |
![]() A Anant Raj | 550.45 | 9.02% | 0.05% | ₹ 19,809 | 40.15 | 947.90 | 376.15 |
![]() A Atul | 5,928.00 | 1.59% | 0.05% | ₹ 17,455 | 31.06 | 7,788.00 | 4,752.00 |
![]() B BEML | 1,690.40 | 0.71% | 0.04% | ₹ 14,064 | 47.54 | 2,437.40 | 1,175.00 |
![]() W Whirlpool | 925.40 | 0.18% | 0.04% | ₹ 11,743 | 33.37 | 1,981.10 | 887.70 |
![]() N NLC India | 243.90 | 3.21% | 0.04% | ₹ 33,792 | 12.38 | 292.20 | 186.03 |
![]() U Usha Martin | 440.60 | 2.57% | 0.04% | ₹ 13,422 | 33.24 | 497.10 | 278.55 |
![]() L Lemon Tree Hotels | 162.90 | 1.01% | 0.04% | ₹ 12,906 | 46.41 | 180.68 | 117.51 |
![]() K Kirloskar Oil Engines | 1,144.60 | 2.54% | 0.04% | ₹ 16,625 | 33.75 | 1,194.95 | 544.40 |
![]() G Granules | 574.50 | 1.73% | 0.04% | ₹ 13,941 | 27.19 | 621.10 | 422.00 |
![]() S Sagility | 49.79 | 0.14% | 0.04% | ₹ 23,313 | 29.12 | 57.89 | 37.60 |
![]() I Inventurus Knowledge Solutions | 1,646.00 | 4.95% | 0.04% | ₹ 28,287 | 46.39 | 2,189.00 | 1,236.80 |
![]() M Maharashtra Scooters | 14,172.00 | 0.11% | 0.04% | ₹ 16,199 | 45.33 | 18,538.00 | 8,822.00 |
![]() C Capri Global Capital | 184.13 | 0.14% | 0.04% | ₹ 17,733 | 24.74 | 231.35 | 150.51 |
![]() G Grindwell Norton | 1,582.00 | 0.52% | 0.04% | ₹ 17,506 | 45.75 | 2,255.90 | 1,356.05 |
![]() C Credit Access Grameen | 1,288.40 | 0.87% | 0.04% | ₹ 20,703 | 154.95 | 1,490.10 | 750.20 |
![]() P Poly Medicure | 1,889.80 | 0.48% | 0.04% | ₹ 19,117 | 52.82 | 2,937.60 | 1,821.20 |
![]() H Honeywell Automation | 33,895.00 | 0.15% | 0.04% | ₹ 29,948 | 58.03 | 43,732.55 | 31,025.00 |
![]() E EIH Hotels | 378.15 | 0.44% | 0.04% | ₹ 23,598 | 34 | 435.10 | 305.00 |
![]() F Firstcry (Brainbees Solutions) | 290.55 | 0.89% | 0.04% | ₹ 15,232 | -62.62 | 664.65 | 277.10 |
![]() C Chambal Fertilisers & Chemicals | 433.50 | 1.24% | 0.04% | ₹ 17,386 | 9.34 | 742.20 | 410.20 |
![]() S Sobha | 1,449.60 | 3.05% | 0.04% | ₹ 15,486 | 104.18 | 1,732.50 | 1,075.30 |
![]() C Can Fin Homes | 915.40 | 1.14% | 0.04% | ₹ 12,140 | 13.18 | 932.00 | 558.50 |
![]() T Titagarh Rail Systems | 778.45 | 1.07% | 0.04% | ₹ 10,486 | 53.73 | 1,370.00 | 654.55 |
![]() G Gujarat Gas | 395.65 | 1.02% | 0.04% | ₹ 27,233 | 24.39 | 522.95 | 360.25 |
![]() C Chalet Hotels | 900.20 | 1.65% | 0.04% | ₹ 19,687 | 34.04 | 1,082.00 | 634.05 |
![]() R Rainbow Childrens Medicare | 1,384.80 | 0.37% | 0.03% | ₹ 14,064 | 55.17 | 1,649.90 | 1,218.00 |
![]() T Techno Electric & Engineering | 1,104.00 | 0.19% | 0.03% | ₹ 12,844 | 27.28 | 1,720.00 | 785.15 |
![]() J JSW Holdings | 22,165.00 | 1.98% | 0.03% | ₹ 24,597 | 197.41 | 27,740.00 | 13,860.00 |
![]() S Sapphire Foods | 238.06 | 0.75% | 0.03% | ₹ 7,662 | 23840 | 374.65 | 231.69 |
![]() B Bata | 960.25 | 0.03% | 0.03% | ₹ 12,337 | 72.34 | 1,479.00 | 942.00 |
![]() V V-Guard Industries | 330.50 | 0.20% | 0.03% | ₹ 14,430 | 49.65 | 450.00 | 300.00 |
![]() A Aavas Financiers | 1,569.20 | 0.71% | 0.03% | ₹ 12,414 | 25.3 | 2,234.00 | 1,450.00 |
![]() J JM Financial | 146.20 | 2.37% | 0.03% | ₹ 13,982 | 12.02 | 199.80 | 80.20 |
![]() O Olectra Greentech | 1,213.50 | 1.62% | 0.03% | ₹ 9,955 | 69.74 | 1,714.20 | 989.95 |
![]() P PCBL Chemical | 313.40 | 0.48% | 0.03% | ₹ 12,329 | 35.33 | 498.40 | 305.70 |
![]() R Ratnamani Metals & Tubes | 2,451.80 | 0.54% | 0.03% | ₹ 17,200 | 27.76 | 3,407.50 | 2,256.00 |
![]() N Newgen Software Technologies | 857.10 | 0.78% | 0.03% | ₹ 12,205 | 37.12 | 1,798.90 | 758.20 |
![]() S Sumitomo Chemical | 456.95 | 0.47% | 0.03% | ₹ 22,814 | 42.01 | 665.00 | 442.95 |
![]() S Shyam Metalics & Energy | 800.95 | 0.80% | 0.03% | ₹ 22,352 | 23.08 | 1,001.00 | 628.25 |
![]() Z Zen Technologies | 1,389.10 | 1.13% | 0.03% | ₹ 12,531 | 46.17 | 2,627.00 | 945.35 |
![]() S SJVN | 72.30 | 0.31% | 0.03% | ₹ 28,405 | 50.9 | 119.95 | 70.00 |
![]() O Ola Electric Mobility | 36.69 | 0.08% | 0.03% | ₹ 16,188 | -7.1 | 100.40 | 33.20 |
![]() B Bayer Crop Science | 4,408.80 | 0.33% | 0.03% | ₹ 19,816 | 32.54 | 6,511.00 | 4,217.45 |
![]() T Triveni Turbines | 532.90 | 1.62% | 0.03% | ₹ 16,910 | 49.3 | 837.40 | 460.30 |
![]() C CCL Products | 1,025.30 | 5.97% | 0.03% | ₹ 13,697 | 40.5 | 1,074.40 | 525.00 |
![]() B Birlasoft | 429.70 | 0.41% | 0.03% | ₹ 11,976 | 25.95 | 611.70 | 331.00 |
![]() A AstraZeneca Pharma | 9,155.00 | 0.09% | 0.03% | ₹ 22,846 | 114.72 | 10,691.00 | 6,312.75 |
![]() F Finolex Cables | 740.15 | 0.22% | 0.03% | ₹ 11,318 | 17.04 | 1,294.00 | 707.30 |
![]() J Jubilant Ingrevia | 695.50 | 2.14% | 0.03% | ₹ 11,069 | 38.44 | 885.00 | 535.20 |
![]() J JK Lakshmi Cement | 780.00 | 0.28% | 0.03% | ₹ 9,688 | 20.78 | 1,021.20 | 660.50 |
![]() I IDBI Bank | 99.78 | 4.87% | 0.03% | ₹ 1,07,255 | 11.52 | 106.97 | 65.89 |
![]() S Sun TV Network | 562.50 | 0.62% | 0.03% | ₹ 22,173 | 13.7 | 748.00 | 518.05 |
![]() A Aditya Birla Sun Life AMC | 751.95 | 1.45% | 0.03% | ₹ 21,697 | 22.35 | 908.00 | 556.45 |
![]() F Finolex Industries | 165.59 | 0.10% | 0.03% | ₹ 10,269 | 21.38 | 269.50 | 153.92 |
![]() A Aadhar Housing Finance | 488.90 | 0.45% | 0.03% | ₹ 21,212 | 21.48 | 547.80 | 346.05 |
![]() U UTI AMC | 1,146.40 | 1.97% | 0.03% | ₹ 14,734 | 22.27 | 1,494.80 | 905.00 |
![]() T TBO Tek | 1,659.20 | 0.83% | 0.03% | ₹ 18,002 | 75.19 | 1,845.55 | 996.00 |
![]() K Kansai Nerolac Paints | 223.50 | 0.11% | 0.03% | ₹ 18,087 | 16.25 | 271.18 | 218.20 |
![]() G Gujarat Mineral Development Corporation | 519.90 | 5.22% | 0.03% | ₹ 16,534 | 16.48 | 651.00 | 226.59 |
![]() S Sarda Energy & Minerals | 511.40 | 5.13% | 0.02% | ₹ 17,986 | 16.89 | 639.75 | 396.60 |
![]() H HEG | 534.50 | 0.23% | 0.02% | ₹ 10,313 | 40 | 619.00 | 331.25 |
![]() K Kirloskar Brothers | 1,641.80 | 4.03% | 0.02% | ₹ 13,090 | 33.05 | 2,475.00 | 1,422.35 |
![]() S SKF India | 1,821.40 | 0.86% | 0.02% | ₹ 9,004 | 16.78 | 5,074.00 | 1,626.13 |
![]() S Schneider Electric Infra | 717.40 | 1.16% | 0.02% | ₹ 17,147 | 66.28 | 1,052.00 | 540.00 |
![]() G Godrej Industries | 1,016.60 | 0.37% | 0.02% | ₹ 34,255 | 17.6 | 1,390.00 | 766.00 |
![]() D DOMS Industries | 2,571.90 | 1.54% | 0.02% | ₹ 15,616 | 69.24 | 3,115.00 | 2,092.30 |
![]() R RR Kabel | 1,424.00 | 1.06% | 0.02% | ₹ 16,089 | 39.85 | 1,523.80 | 853.55 |
![]() B Bikaji Foods International | 729.20 | 0.92% | 0.02% | ₹ 18,268 | 89.56 | 820.00 | 558.80 |
![]() J Jammu & Kashmir Bank | 102.53 | 0.26% | 0.02% | ₹ 11,293 | 5.4 | 117.25 | 86.61 |
![]() N The New India Assurance Company | 171.92 | 5.86% | 0.02% | ₹ 28,321 | 24.38 | 221.80 | 135.60 |
![]() C Chennai Petroleum Corporation | 927.40 | 0.57% | 0.02% | ₹ 13,808 | 11.8 | 1,103.00 | 433.10 |
![]() C Century Plyboards | 844.00 | 0.49% | 0.02% | ₹ 18,725 | 79.36 | 897.10 | 650.00 |
![]() A Action Construction Equipment | 933.75 | 0.95% | 0.02% | ₹ 11,119 | 26.6 | 1,600.00 | 909.00 |
![]() M Minda Corporation | 584.95 | 0.15% | 0.02% | ₹ 13,971 | 52.36 | 619.95 | 445.05 |
![]() T Tanla Platforms | 555.00 | 0.27% | 0.02% | ₹ 7,361 | 15.36 | 794.40 | 409.35 |
![]() A Aditya Birla Fashion & Retail | 77.67 | 2.94% | 0.02% | ₹ 9,469 | -15.93 | 110.77 | 70.55 |
![]() T Tejas Networks | 479.35 | 2.88% | 0.02% | ₹ 8,506 | -20.9 | 1,342.60 | 456.05 |
![]() J Jyothy Laboratories | 283.25 | 0.28% | 0.02% | ₹ 10,407 | 28.09 | 423.00 | 279.00 |
![]() V Vinati Organics | 1,592.60 | 0.70% | 0.02% | ₹ 16,528 | 37.93 | 2,040.00 | 1,412.50 |
![]() S Signatureglobal | 1,122.50 | 0.97% | 0.02% | ₹ 15,759 | 202.45 | 1,414.80 | 988.00 |
![]() G Gujarat Narmada Valley Fert & Chem | 490.85 | 0.20% | 0.02% | ₹ 7,208 | 11.33 | 630.90 | 449.00 |
![]() G Gujarat State Fertilizers & Chemicals | 172.18 | 0.13% | 0.02% | ₹ 6,860 | 10.27 | 231.45 | 158.30 |
![]() H Happiest Minds Technologies | 490.50 | 0.12% | 0.02% | ₹ 7,470 | 38.26 | 773.80 | 486.60 |
![]() G Graphite | 541.45 | 0.01% | 0.02% | ₹ 10,554 | 44.53 | 651.80 | 365.75 |
![]() N Nuvoco Vistas Corporation | 345.25 | 2.31% | 0.02% | ₹ 12,313 | 45.01 | 477.50 | 287.05 |
![]() J Jindal SAW | 161.20 | 0.93% | 0.02% | ₹ 10,312 | 9.2 | 333.00 | 153.00 |
![]() W Westlife Foodworld | 550.65 | 0.17% | 0.02% | ₹ 8,570 | 229 | 893.35 | 531.20 |
![]() B Blue Dart Express | 5,393.50 | 0.05% | 0.02% | ₹ 12,787 | 48.01 | 7,905.00 | 5,352.00 |
![]() C Caplin Point Laboratories | 1,963.90 | 0.61% | 0.02% | ₹ 14,918 | 25.02 | 2,641.00 | 1,599.00 |
![]() H Mamaearth | 261.45 | 2.01% | 0.02% | ₹ 8,515 | 64.78 | 334.20 | 197.51 |
![]() M Vedant Fashions | 596.35 | 2.43% | 0.02% | ₹ 14,489 | 35.97 | 1,364.00 | 579.40 |
![]() I Indian Overseas Bank | 37.03 | 0.08% | 0.02% | ₹ 71,326 | 16.17 | 57.40 | 33.50 |
![]() J Jupiter Wagons | 260.80 | 1.28% | 0.02% | ₹ 11,090 | 40.25 | 571.50 | 247.15 |
![]() B BLS International Services | 320.65 | 0.12% | 0.02% | ₹ 13,213 | 20.65 | 521.80 | 276.95 |
![]() I IFCI | 48.70 | 1.14% | 0.02% | ₹ 13,124 | 20.82 | 74.50 | 36.20 |
![]() Z Zydus Wellness | 426.40 | 0.39% | 0.02% | ₹ 13,640 | 53.86 | 530.90 | 298.64 |
![]() B Birla Corporation | 1,070.40 | 4.74% | 0.02% | ₹ 8,244 | 16.56 | 1,535.30 | 910.25 |
![]() R RITES | 227.24 | 0.60% | 0.02% | ₹ 10,919 | 24.22 | 316.00 | 192.40 |
![]() E Emcure Pharmaceuticals | 1,438.60 | 2.08% | 0.02% | ₹ 27,290 | 33.3 | 1,519.90 | 889.00 |
![]() L Latent View Analytics | 494.95 | 1.22% | 0.02% | ₹ 10,222 | 53.75 | 517.50 | 341.20 |
![]() I Ingersoll Rand | 3,572.80 | 0.67% | 0.02% | ₹ 11,298 | 42.69 | 4,540.25 | 3,055.00 |
![]() A Akzo Nobel | 3,601.20 | 1.45% | 0.02% | ₹ 16,390 | 8.23 | 3,957.90 | 3,022.00 |
![]() M CE Info Systems | 1,645.30 | 1.32% | 0.02% | ₹ 9,001 | 61.79 | 2,166.70 | 1,540.00 |
![]() R RHI Magnesita | 442.30 | 0.55% | 0.01% | ₹ 9,137 | 58.06 | 579.70 | 376.45 |
![]() S Sterling & Wilson Renewable Energy | 217.86 | 1.38% | 0.01% | ₹ 5,080 | -13.85 | 498.70 | 196.60 |
![]() C Cello World | 570.90 | 2.94% | 0.01% | ₹ 12,596 | 34.92 | 834.90 | 494.75 |
![]() G GR Infraprojects | 1,026.10 | 1.52% | 0.01% | ₹ 9,872 | 8.98 | 1,635.35 | 901.00 |
![]() J JBM Auto | 570.85 | 1.01% | 0.01% | ₹ 13,513 | 60.66 | 894.50 | 489.80 |
![]() T TTK Prestige | 640.55 | 0.09% | 0.01% | ₹ 8,762 | 84.41 | 877.80 | 582.45 |
![]() V Varroc Engineering | 650.15 | 0.42% | 0.01% | ₹ 9,900 | 66.66 | 694.70 | 374.10 |
![]() M Maharashtra Seamless | 559.65 | 1.20% | 0.01% | ₹ 7,500 | 9.57 | 794.90 | 540.50 |
![]() G Galaxy Surfactants | 1,987.40 | 0.60% | 0.01% | ₹ 7,044 | 24.59 | 2,886.85 | 1,955.40 |
![]() C Clean Science & Technology | 907.30 | 1.03% | 0.01% | ₹ 9,664 | 36.43 | 1,600.00 | 877.70 |
![]() A Alok Industries | 16.18 | - | 0.01% | ₹ 8,044 | -11.82 | 23.70 | 14.01 |
![]() S Star Cement | 221.57 | 1.16% | 0.01% | ₹ 8,955 | 29.7 | 308.95 | 196.25 |
![]() V Ventive Hospitality | 709.25 | 0.20% | 0.01% | ₹ 16,566 | 57.53 | 840.00 | 523.40 |
![]() J Just Dial | 711.25 | 0.08% | 0.01% | ₹ 6,051 | 16.67 | 1,096.00 | 701.50 |
![]() P Punjab & Sind Bank | 27.71 | 0.29% | 0.01% | ₹ 19,626 | 16.97 | 53.15 | 25.22 |
![]() M MMTC | 55.30 | 2.46% | 0.01% | ₹ 8,283 | 37.56 | 88.19 | 44.50 |
![]() I ITI | 305.10 | 0.84% | 0.00% | ₹ 29,328 | -171.07 | 592.70 | 234.04 |
![]() K KIOCL | 344.90 | 4.42% | 0.00% | ₹ 20,998 | -150.22 | 634.55 | 209.84 |
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 17.49% |
| Finance & Investments | 7.33% |
| Computers - Software - Large | 7.12% |
| Refineries | 6.05% |
| Miscellaneous | 4.56% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.44% |
| Automobiles - Passenger Cars | 3.27% |
| Power Generation And Supply | 3.22% |
| Banks - Public Sector | 3.19% |
| Telecommunications - Service Provider | 3.18% |
| Engineering - Turnkey Services | 2.48% |
| Steel - Large | 2.25% |
| Cigarettes | 2.13% |
| Electric Equipment | 1.93% |
| Trading | 1.80% |
| Healthcare | 1.53% |
| Construction | 1.51% |
| Chemicals | 1.46% |
| Personal Care - Multinational | 1.37% |
| Cement - North India | 1.35% |
| Automobiles - Motorcycles / Mopeds | 1.30% |
| Mining / Minerals / Metals | 1.28% |
| Computers - Software - Medium / Small | 1.17% |
| Auto Ancillaries | 1.14% |
| Electronics - Components | 1.09% |
| Diamond Cutting / Jewellery | 0.88% |
| Food - Processing - MNC | 0.81% |
| Finance - Term-Lending Institutions | 0.79% |
| Aluminium and Aluminium Products | 0.73% |
| Engineering | 0.70% |
| Paints / Varnishes | 0.69% |
| Hotels | 0.67% |
| Oil Drilling / Allied Services | 0.62% |
| Transport - Airlines | 0.62% |
| Textiles - Manmade | 0.56% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.55% |
| Automobiles - LCVs / HCVs | 0.52% |
| Automobiles - Scooters And 3 - Wheelers | 0.51% |
| Finance - Housing | 0.49% |
| Personal Care - Indian | 0.45% |
| Pharmaceuticals - Indian - Formulations | 0.42% |
| Tea | 0.42% |
| Food - Processing - Indian | 0.41% |
| Breweries & Distilleries | 0.40% |
| Pesticides / Agrochemicals - Indian | 0.38% |
| Tyres | 0.38% |
| Cables - Power | 0.37% |
| Transmisson Line Towers / Equipment | 0.37% |
| Castings & Forgings | 0.35% |
| Solvent Extraction | 0.34% |
| Engines | 0.34% |
| Electronics - Consumer | 0.33% |
| Textiles - Products | 0.30% |
| Air-conditioners | 0.29% |
| Pharmaceuticals - Multinational | 0.25% |
| Plastics Products | 0.24% |
| Fertilizers | 0.20% |
| Bearings | 0.20% |
| Cement - South India | 0.16% |
| Travel Agencies | 0.14% |
| Entertainment / Electronic Media Software | 0.13% |
| Steel - Medium / Small | 0.10% |
| Abrasives And Grinding Wheels | 0.09% |
| Leather / Leather Products | 0.08% |
| Sugar | 0.08% |
| Compressors / Drilling Equipment | 0.07% |
| Ceramics - Tiles / Sanitaryware | 0.07% |
| Automobiles - Tractors | 0.06% |
| Textile Machinery | 0.06% |
| Domestic Appliances | 0.06% |
| Shipping | 0.06% |
| Glass & Glass Products | 0.05% |
| Diversified - Large | 0.05% |
| Electrodes - Graphites | 0.05% |
| Textiles - Cotton/Blended | 0.04% |
| Cables - Telephone | 0.04% |
| Diversified - Mega | 0.03% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Telecommunications - Equipment | 0.03% |
| Pumps | 0.02% |
| Printing & Stationery | 0.02% |
| Petrochemicals | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Textiles - Processing | 0.01% |
| Electrodes - Welding Equipment | 0.01% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets