H
Broad Index
36.30
Open at
36.94
52W High
44.40
52W Low
31.14
as on 04 Jun 2025 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
36.94
Low
36.07
Open at
36.94
Prev Close
36.04
Volumes
12,642
Avg Price
36.23
Lower Circuit
28.98
Upper Circuit
43.47
Quantity
10
Time
15:29:28
3 M High
38.00
3 M Low
31.14
1 Yr High
44.40
1 Yr Low
31.14
3 Yr High
44.40
3 Yr Low
22.35
5 Yr High
44.40
5 Yr Low
22.35
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
I India Cements | 351.70 | 6.74% | 0.02% | ₹ 10,893 | - | 385.00 | 172.55 |
R Rashtriya Chemicals & Fertilizers | 160.32 | 6.65% | 0.01% | ₹ 8,838 | 36.91 | 245.00 | 110.80 |
L Lloyds Metals & Energy | 1,442.10 | 6.55% | 0.08% | ₹ 75,656 | 52.22 | 1,478.00 | 592.00 |
G Garden Reach Shipbuilders | 3,150.50 | 6.22% | 0.03% | ₹ 36,083 | 68.42 | 3,188.70 | 1,148.10 |
C Cochin Shipyard | 2,034.70 | 5.81% | 0.08% | ₹ 53,528 | 64.69 | 2,979.45 | 1,180.20 |
K KIOCL | 315.10 | 5.58% | 0.00% | ₹ 19,165 | - | 511.70 | 209.84 |
S Sobha | 1,533.00 | 5.51% | 0.03% | ₹ 16,388 | 172.99 | 2,160.79 | 1,075.30 |
R Radico Khaitan | 2,670.80 | 4.78% | 0.11% | ₹ 35,728 | 103.36 | 2,703.20 | 1,429.85 |
B Brigade Enterprises | 1,231.90 | 4.73% | 0.08% | ₹ 30,120 | 43.91 | 1,453.10 | 852.00 |
P PCBL Chemical | 413.75 | 4.19% | 0.03% | ₹ 15,619 | 35.92 | 584.40 | 209.00 |
G Gujarat State Fertilizers & Chemicals | 208.42 | 4.12% | 0.02% | ₹ 8,304 | 14.05 | 274.70 | 158.30 |
D Deepak Fertilisers & Petrochemicals | 1,540.10 | 4.05% | 0.05% | ₹ 19,431 | 20.81 | 1,594.80 | 503.30 |
G Godrej Agrovet | 791.55 | 3.78% | 0.01% | ₹ 15,218 | 35.42 | 876.70 | 476.05 |
A Authum Inv & Infr | 2,473.60 | 3.61% | 0.04% | ₹ 41,891 | 9.88 | 2,514.50 | 783.30 |
H Hindustan Zinc | 468.75 | 3.44% | 0.09% | ₹ 1,98,041 | 19.01 | 717.00 | 378.15 |
E EID Parry | 983.50 | 3.32% | 0.05% | ₹ 17,474 | 27.83 | 1,042.00 | 638.20 |
J Jindal Stainless | 663.90 | 3.24% | 0.10% | ₹ 54,723 | 21.8 | 848.00 | 496.60 |
B Balaji Amines | 1,485.20 | 3.13% | 0.01% | ₹ 4,812 | 30.55 | 2,549.75 | 1,127.55 |
G Gujarat Narmada Valley Fert & Chem | 551.35 | 2.98% | 0.02% | ₹ 8,100 | 13.57 | 776.60 | 449.00 |
P Prestige Estate | 1,584.60 | 2.92% | 0.13% | ₹ 68,247 | 146.03 | 2,074.80 | 1,048.05 |
M Metropolis Healthcare | 1,712.50 | 2.85% | 0.03% | ₹ 8,877 | 61.23 | 2,318.30 | 1,315.00 |
P PVR Inox | 1,042.80 | 2.83% | 0.04% | ₹ 10,249 | - | 1,748.00 | 830.00 |
G Garware Technical Fibres | 885.10 | 2.64% | 0.02% | ₹ 8,774 | 37.88 | 986.39 | 640.21 |
T Triveni Turbines | 590.15 | 2.54% | 0.03% | ₹ 18,761 | 52.51 | 885.00 | 460.30 |
F Federal Bank | 211.30 | 2.45% | 0.27% | ₹ 51,882 | 12.47 | 217.00 | 148.00 |
K Kalpataru Projects International | 1,178.60 | 2.44% | 0.06% | ₹ 20,127 | 34.36 | 1,449.00 | 786.30 |
B BEML | 4,333.00 | 2.42% | 0.04% | ₹ 18,046 | 61.69 | 5,488.00 | 2,350.00 |
E Eris Lifesciences | 1,603.70 | 2.40% | 0.03% | ₹ 21,854 | 62.1 | 1,664.30 | 815.85 |
S Signatureglobal | 1,258.70 | 2.40% | 0.03% | ₹ 17,710 | 175.3 | 1,647.00 | 1,010.80 |
T Timken | 3,245.80 | 2.26% | 0.05% | ₹ 24,483 | 54.72 | 4,740.00 | 2,202.00 |
P Phoenix Mills | 1,616.60 | 2.22% | 0.17% | ₹ 57,819 | 59.37 | 2,068.50 | 1,338.05 |
L Dr. Lal Path Labs | 2,823.80 | 2.09% | 0.06% | ₹ 23,603 | 48.46 | 3,653.95 | 2,293.55 |
Z Zee Entertainment | 130.59 | 2.06% | 0.05% | ₹ 12,535 | 16.48 | 168.70 | 89.32 |
S Solar Industries | 16,619.00 | 1.99% | 0.19% | ₹ 1,50,451 | 124.4 | 16,816.00 | 7,888.25 |
M MCX | 6,832.50 | 1.99% | 0.17% | ₹ 34,883 | 62.28 | 7,048.60 | 2,917.85 |
B Bharti Hexacom | 1,887.20 | 1.98% | 0.07% | ₹ 94,355 | 70.41 | 1,932.00 | 909.45 |
R Rainbow Childrens Medicare | 1,401.20 | 1.96% | 0.04% | ₹ 14,223 | 58.43 | 1,709.60 | 1,079.10 |
U United Spirits | 1,579.60 | 1.96% | 0.25% | ₹ 1,14,852 | 70.46 | 1,700.00 | 1,136.30 |
G Graphite | 555.25 | 1.92% | 0.02% | ₹ 10,836 | 23.45 | 623.35 | 365.75 |
S SRF | 2,954.30 | 1.91% | 0.24% | ₹ 87,622 | 70.05 | 3,098.50 | 2,089.10 |
G Gillette | 9,647.00 | 1.88% | 0.03% | ₹ 31,439 | 58.92 | 10,699.00 | 6,710.50 |
H Himadri Speciality Chemical | 472.85 | 1.84% | 0.06% | ₹ 23,351 | 42.04 | 688.70 | 307.70 |
C City Union Bank | 202.28 | 1.83% | 0.07% | ₹ 14,983 | 13.34 | 204.00 | 130.40 |
3 3M India | 29,830.00 | 1.83% | 0.04% | ₹ 33,664 | 55.07 | 40,856.50 | 25,718.15 |
E eClerx Services | 3,527.50 | 1.79% | 0.03% | ₹ 17,250 | 31.88 | 3,877.00 | 2,114.00 |
A Abbott | 31,135.00 | 1.73% | 0.07% | ₹ 66,005 | 46.66 | 31,898.95 | 25,325.00 |
K Krishna Institute of Medical Sciences | 675.30 | 1.69% | 0.09% | ₹ 27,027 | 71.78 | 708.00 | 350.00 |
C Cera Sanitaryware | 6,536.50 | 1.66% | 0.02% | ₹ 8,505 | 34.34 | 10,789.95 | 5,060.05 |
![]() O Oberoi Realty | 1,797.30 | 1.65% | 0.11% | ₹ 65,327 | 29.35 | 2,343.65 | 1,451.95 |
I IndiaMART InterMesh | 2,361.70 | 1.62% | 0.04% | ₹ 14,172 | 26.85 | 3,198.40 | 1,900.10 |
M Mazagon Dock Shipbuilders | 3,438.60 | 1.60% | 0.10% | ₹ 1,38,706 | 57.47 | 3,775.00 | 1,200.00 |
M M&M Financial Services | 264.00 | 1.60% | 0.09% | ₹ 36,681 | 16.22 | 333.74 | 231.52 |
S Sunteck Realty | 432.45 | 1.56% | 0.01% | ₹ 6,328 | 42.11 | 699.00 | 347.00 |
H Home First Finance Company | 1,282.40 | 1.55% | 0.04% | ₹ 13,236 | 34.65 | 1,383.30 | 776.65 |
F Gujarat Fluorochemicals | 3,620.10 | 1.44% | 0.09% | ₹ 39,806 | 72.91 | 4,880.95 | 2,476.00 |
U Usha Martin | 312.30 | 1.43% | 0.03% | ₹ 9,511 | 23.34 | 451.00 | 278.55 |
T Techno Electric & Engineering | 1,462.20 | 1.40% | 0.03% | ₹ 16,987 | 44.93 | 1,822.00 | 785.15 |
L Laurus Labs | 619.60 | 1.39% | 0.13% | ₹ 33,396 | 93.27 | 660.90 | 385.45 |
C Coromandel International | 2,314.90 | 1.38% | 0.15% | ₹ 68,305 | 37.84 | 2,514.00 | 1,245.55 |
P Hitachi Energy | 19,482.00 | 1.36% | 0.08% | ₹ 86,842 | 226.16 | 19,729.00 | 8,801.00 |
G Grindwell Norton | 1,796.90 | 1.35% | 0.04% | ₹ 19,878 | 53.91 | 2,960.00 | 1,356.05 |
A AU Small Finance Bank | 728.30 | 1.34% | 0.21% | ₹ 54,260 | 25.77 | 755.40 | 478.35 |
C Computer Age Management Services | 4,194.40 | 1.33% | 0.11% | ₹ 20,731 | 44.09 | 5,367.50 | 3,031.05 |
S Sanofi | 6,221.00 | 1.30% | 0.03% | ₹ 14,318 | 37.69 | 10,524.95 | 4,902.00 |
J Just Dial | 894.00 | 1.29% | 0.01% | ₹ 7,597 | 54.47 | 1,395.00 | 751.80 |
P Pfizer | 5,693.50 | 1.24% | 0.04% | ₹ 26,058 | 40.73 | 6,451.15 | 3,701.00 |
D Deepak Nitrite | 2,019.40 | 1.24% | 0.07% | ₹ 27,497 | 39.44 | 3,169.00 | 1,782.00 |
C Chemplast Sanmar | 429.75 | 1.22% | 0.02% | ₹ 6,824 | - | 633.90 | 379.00 |
M Mastek | 2,316.30 | 1.20% | 0.02% | ₹ 7,166 | 19.33 | 3,375.00 | 1,887.00 |
C Chambal Fertilisers & Chemicals | 561.90 | 1.16% | 0.06% | ₹ 22,523 | 13.65 | 742.20 | 333.40 |
I ITI | 333.00 | 1.12% | 0.01% | ₹ 31,940 | - | 592.70 | 210.00 |
G Grasim Industries | 2,552.40 | 1.12% | 0.58% | ₹ 1,73,648 | 44.79 | 2,877.75 | 2,171.60 |
G Glenmark Pharmaceuticals | 1,514.00 | 1.10% | 0.11% | ₹ 42,715 | 32.41 | 1,830.95 | 1,037.15 |
B Bharat Forge | 1,270.40 | 1.07% | 0.16% | ₹ 60,732 | 58.67 | 1,804.50 | 919.10 |
F Fortis Healthcare | 729.65 | 1.01% | 0.20% | ₹ 55,078 | 65.08 | 744.50 | 406.00 |
G Gujarat Mineral Development Corporation | 366.70 | 1.01% | 0.01% | ₹ 11,652 | 16.99 | 439.90 | 226.59 |
C Container Corporation of India | 785.90 | 1.00% | 0.10% | ₹ 47,878 | 36.45 | 1,180.00 | 601.25 |
T Tata Chemicals | 905.40 | 0.98% | 0.07% | ₹ 23,060 | 80.39 | 1,247.35 | 756.00 |
G Gujarat State Petronet | 331.95 | 0.97% | 0.05% | ₹ 18,721 | 16.85 | 469.70 | 260.05 |
K KFin Technologies | 1,135.30 | 0.97% | 0.08% | ₹ 19,534 | 58.72 | 1,641.35 | 621.75 |
B Biocon | 337.20 | 0.96% | 0.08% | ₹ 40,466 | 43.05 | 404.70 | 269.55 |
C Cholamandalam Financial Holdings | 1,898.70 | 0.95% | 0.10% | ₹ 35,629 | 16.39 | 2,154.95 | 1,058.00 |
I Interglobe Aviation | 5,383.50 | 0.95% | 0.58% | ₹ 2,07,895 | 28.64 | 5,665.50 | 3,780.00 |
L LIC Housing Finance | 608.10 | 0.95% | 0.10% | ₹ 33,416 | 6.14 | 826.75 | 483.70 |
H Hatsun Agro Product | 974.15 | 0.93% | 0.03% | ₹ 21,685 | 77.76 | 1,400.00 | 859.55 |
P Punjab National Bank | 109.44 | 0.90% | 0.19% | ₹ 1,25,733 | 6.8 | 136.40 | 85.46 |
S Shriram Finance | 648.25 | 0.89% | 0.47% | ₹ 1,21,783 | 14.66 | 2,732.15 | 438.60 |
L Macrotech Developers | 1,446.60 | 0.89% | 0.21% | ₹ 1,44,440 | 52.26 | 1,614.80 | 1,035.15 |
S Star Cement | 219.40 | 0.88% | 0.01% | ₹ 8,866 | 52.48 | 247.30 | 171.55 |
K KEC International | 870.55 | 0.87% | 0.05% | ₹ 23,166 | 40.59 | 1,313.25 | 627.45 |
G Gujarat Gas | 466.30 | 0.85% | 0.04% | ₹ 32,093 | 27.95 | 689.95 | 360.25 |
C Concord Biotech | 1,834.90 | 0.85% | 0.05% | ₹ 19,177 | 51.61 | 2,664.00 | 1,327.05 |
D Delhivery | 369.70 | 0.85% | 0.09% | ₹ 27,568 | 164.96 | 447.65 | 236.53 |
F Firstsource Solutions | 380.95 | 0.83% | 0.06% | ₹ 26,927 | 45.83 | 422.30 | 176.25 |
F FDC | 442.00 | 0.78% | 0.01% | ₹ 7,195 | 26.96 | 658.85 | 366.25 |
D Avenue Supermarts DMart | 4,055.20 | 0.74% | 0.35% | ₹ 2,63,849 | 97.44 | 5,484.85 | 3,340.00 |
A Akzo Nobel | 3,334.20 | 0.74% | 0.02% | ₹ 15,207 | 35.41 | 4,674.00 | 2,469.05 |
N NALCO | 182.10 | 0.74% | 0.08% | ₹ 33,445 | 6.35 | 262.99 | 137.75 |
U UNO Minda | 1,025.60 | 0.70% | 0.09% | ₹ 58,835 | 62.83 | 1,255.00 | 767.60 |
M Mahindra & Mahindra | 3,046.50 | 0.68% | 1.44% | ₹ 3,78,835 | 29.3 | 3,270.95 | 2,425.00 |
I IRCTC | 771.50 | 0.67% | 0.13% | ₹ 61,724 | 48.16 | 1,059.45 | 656.00 |
S Siemens | 3,314.00 | 0.67% | 0.14% | ₹ 1,18,116 | 62.86 | 4,041.62 | 2,269.90 |
P Piramal Enterprises | 1,134.00 | 0.67% | 0.07% | ₹ 25,710 | 52.95 | 1,275.00 | 736.60 |
F Fine Organic Industries | 4,809.90 | 0.64% | 0.02% | ₹ 14,736 | 35.9 | 5,958.85 | 3,407.00 |
A Affle 3i | 1,787.50 | 0.62% | 0.06% | ₹ 25,069 | 65.65 | 1,884.00 | 1,060.00 |
A Aurobindo Pharma | 1,143.80 | 0.62% | 0.19% | ₹ 67,043 | 19.23 | 1,592.00 | 1,010.00 |
C Castrol | 217.47 | 0.61% | 0.05% | ₹ 21,518 | 22.78 | 284.40 | 162.60 |
B Bajaj Auto | 8,563.00 | 0.58% | 0.50% | ₹ 2,39,155 | 32.65 | 12,774.00 | 7,089.35 |
D Data Patterns | 2,963.90 | 0.56% | 0.04% | ₹ 16,585 | 74.77 | 3,655.00 | 1,351.15 |
C Credit Access Grameen | 1,164.10 | 0.55% | 0.03% | ₹ 18,610 | 35.02 | 1,551.95 | 750.20 |
M Muthoot Finance | 2,234.40 | 0.54% | 0.13% | ₹ 89,653 | 16.81 | 2,435.40 | 1,579.10 |
B BASF | 5,196.50 | 0.54% | 0.03% | ₹ 22,524 | 49.17 | 8,750.00 | 3,742.95 |
K Kama Holdings | 2,645.65 | 0.54% | 0.01% | ₹ 8,490 | 13.44 | 3,098.00 | 2,348.95 |
S Sonata Software | 414.25 | 0.53% | 0.05% | ₹ 11,611 | 27.35 | 763.70 | 286.40 |
P Pidilite Industries | 3,096.10 | 0.52% | 0.26% | ₹ 1,57,427 | 75.16 | 3,415.00 | 2,622.20 |
M Motherson Sumi Wiring | 58.50 | 0.52% | 0.05% | ₹ 25,899 | 42.76 | 80.00 | 46.08 |
C Campus Activewear | 297.35 | 0.49% | 0.01% | ₹ 9,916 | 65.35 | 371.90 | 210.00 |
G Great Eastern Shipping Company | 976.60 | 0.49% | 0.05% | ₹ 13,918 | 5.94 | 1,543.70 | 797.50 |
J J B Chemicals and Pharmaceuticals | 1,691.70 | 0.49% | 0.07% | ₹ 26,346 | 39.94 | 2,030.00 | 1,385.75 |
T Torrent Power | 1,403.30 | 0.49% | 0.16% | ₹ 70,741 | 23.67 | 2,037.00 | 1,207.25 |
N Nykaa | 195.48 | 0.48% | 0.15% | ₹ 55,879 | - | 229.80 | 149.75 |
A ATUL | 7,105.00 | 0.45% | 0.06% | ₹ 20,893 | 43.17 | 8,180.00 | 4,752.00 |
J Jubilant Pharmova | 1,174.70 | 0.43% | 0.04% | ₹ 18,662 | 33.44 | 1,309.90 | 617.05 |
C Caplin Point Laboratories | 2,169.00 | 0.43% | 0.02% | ₹ 16,460 | 30.69 | 2,641.00 | 1,225.00 |
U United Breweries | 2,022.50 | 0.42% | 0.09% | ₹ 53,476 | 116.3 | 2,299.70 | 1,810.00 |
P One 97 Communications | 928.25 | 0.42% | 0.15% | ₹ 59,201 | - | 1,062.95 | 339.55 |
A Archean Chemical Industries | 618.65 | 0.41% | 0.02% | ₹ 7,635 | 43.71 | 832.00 | 408.35 |
M Mphasis | 2,501.40 | 0.41% | 0.16% | ₹ 47,579 | 27.95 | 3,237.95 | 2,044.55 |
B Bosch | 31,355.00 | 0.40% | 0.13% | ₹ 92,428 | 45.89 | 39,088.80 | 25,921.60 |
N Narayana Hrudayalaya | 1,752.80 | 0.38% | 0.07% | ₹ 35,812 | 44.97 | 1,871.60 | 1,080.00 |
A APL Apollo Tubes | 1,815.60 | 0.37% | 0.16% | ₹ 50,362 | 66.52 | 1,851.00 | 1,272.70 |
V Vedanta | 434.00 | 0.37% | 0.39% | ₹ 1,69,672 | 12.51 | 526.95 | 363.00 |
N Navin Fluorine International | 4,411.30 | 0.36% | 0.09% | ₹ 21,940 | 76.02 | 4,748.00 | 2,875.95 |
A Aditya Birla Sun Life AMC | 752.30 | 0.36% | 0.03% | ₹ 21,639 | 23.25 | 911.85 | 517.35 |
F Finolex Cables | 962.65 | 0.34% | 0.04% | ₹ 14,730 | 21.02 | 1,700.00 | 780.00 |
A ABB | 5,995.00 | 0.34% | 0.16% | ₹ 1,27,073 | 67.26 | 9,145.00 | 4,684.45 |
M Global Health | 1,217.10 | 0.32% | 0.06% | ₹ 32,735 | 63.12 | 1,378.70 | 935.50 |
B Balrampur Chini Mills | 594.25 | 0.32% | 0.04% | ₹ 11,987 | 27.44 | 691.80 | 352.00 |
P P&G Hygiene and Health Care | 13,510.00 | 0.32% | 0.07% | ₹ 43,974 | 61.28 | 17,745.00 | 12,105.60 |
J JSW Energy | 499.05 | 0.30% | 0.14% | ₹ 87,257 | 44.74 | 804.90 | 418.75 |
J Jindal Steel | 946.40 | 0.29% | 0.19% | ₹ 96,516 | 26.89 | 1,097.00 | 723.35 |
J JK Cement | 5,493.00 | 0.27% | 0.12% | ₹ 42,467 | 53.8 | 5,645.00 | 3,642.00 |
I Indian Energy Exchange | 201.17 | 0.27% | 0.08% | ₹ 17,945 | 41.84 | 244.40 | 134.15 |
R RITES | 280.05 | 0.27% | 0.02% | ₹ 13,469 | 34.99 | 398.45 | 192.40 |
D Dabur | 485.65 | 0.25% | 0.16% | ₹ 86,113 | 48.7 | 672.00 | 433.30 |
M Mishra Dhatu Nigam | 416.50 | 0.24% | 0.01% | ₹ 7,792 | 70.26 | 541.00 | 226.93 |
C Century Plyboards | 782.95 | 0.23% | 0.02% | ₹ 17,387 | 89.95 | 935.00 | 622.40 |
T Torrent Pharmaceuticals | 3,135.00 | 0.23% | 0.20% | ₹ 1,06,083 | 55.02 | 3,590.70 | 2,570.45 |
G Godfrey Phillips | 8,395.50 | 0.22% | 0.06% | ₹ 43,653 | 37.87 | 9,248.00 | 3,310.00 |
A Anant Raj Industries | 581.15 | 0.22% | 0.03% | ₹ 19,938 | 46.84 | 947.90 | 319.15 |
Q Quess Corp | 314.45 | 0.21% | - | ₹ 4,690 | 23.24 | 875.00 | 244.63 |
C Cipla | 1,473.20 | 0.20% | 0.49% | ₹ 1,18,949 | 22.56 | 1,702.05 | 1,335.00 |
A Ajanta Pharma | 2,559.20 | 0.20% | 0.07% | ₹ 31,964 | 34.73 | 3,485.00 | 2,111.05 |
Z ZF Commercial | 13,477.00 | 0.20% | 0.05% | ₹ 25,624 | 55.62 | 17,959.85 | 9,561.00 |
B Berger Paints | 558.00 | 0.20% | 0.08% | ₹ 65,074 | 55.15 | 629.50 | 437.75 |
B Bayer Crop Science | 5,628.00 | 0.20% | 0.03% | ₹ 25,273 | 44.5 | 7,196.85 | 4,217.45 |
P Poly Medicure | 2,250.30 | 0.16% | 0.06% | ₹ 22,789 | 67.32 | 3,357.80 | 1,585.60 |
H Hindalco Industries | 632.00 | 0.14% | 0.50% | ₹ 1,41,969 | 8.54 | 772.65 | 546.45 |
C CCL Products | 891.00 | 0.13% | 0.02% | ₹ 11,862 | 38.23 | 905.00 | 525.00 |
G Godrej Properties | 2,284.40 | 0.12% | 0.17% | ₹ 68,785 | 49.14 | 3,402.70 | 1,900.00 |
F Finolex Industries | 216.46 | 0.12% | 0.03% | ₹ 13,433 | 27.97 | 355.90 | 153.92 |
B Bharat Dynamics | 1,976.90 | 0.12% | 0.08% | ₹ 72,462 | 131.87 | 2,096.60 | 890.00 |
P Petronet LNG | 305.20 | 0.11% | 0.13% | ₹ 45,750 | 11.52 | 384.20 | 253.40 |
G GAIL | 191.91 | 0.10% | 0.28% | ₹ 1,26,176 | 11.95 | 246.30 | 150.52 |
A Aavas Financiers | 1,803.90 | 0.09% | 0.06% | ₹ 14,274 | 29.1 | 2,234.00 | 1,460.95 |
R Ramco Cements | 987.65 | 0.07% | 0.07% | ₹ 23,230 | 220.92 | 1,060.00 | 700.00 |
H Happiest Minds Technologies | 594.80 | 0.07% | 0.03% | ₹ 9,059 | 46.99 | 956.00 | 519.30 |
T Trident | 30.85 | 0.06% | 0.02% | ₹ 15,701 | 42.21 | 41.78 | 23.11 |
D Dr Reddys Laboratories | 1,248.30 | 0.05% | 0.40% | ₹ 1,04,190 | 18.42 | 1,421.49 | 1,020.00 |
L Lemon Tree Hotels | 138.88 | 0.04% | 0.04% | ₹ 11,000 | 55.99 | 162.40 | 112.29 |
C Colgate Palmolive | 2,475.20 | 0.04% | 0.19% | ₹ 67,331 | 46.86 | 3,890.00 | 2,311.50 |
P Page Industries | 45,930.00 | 0.03% | 0.14% | ₹ 51,201 | 70.22 | 49,849.95 | 35,800.65 |
S Schneider Electric Infra | 760.85 | 0.01% | 0.02% | ₹ 18,178 | 71.45 | 980.00 | 540.00 |
M Mahindra Holidays | 361.50 | - | 0.01% | ₹ 7,298 | 57.16 | 505.00 | 259.00 |
A AstraZeneca Pharma | 9,336.50 | - | 0.03% | ₹ 23,336 | 133.31 | 9,488.00 | 5,468.05 |
K Kalyan Jewellers | 556.65 | - | 0.11% | ₹ 57,456 | 80.35 | 795.40 | 336.05 |
Index Name | Weightage |
---|---|
Banks - Private Sector | 18.99% |
Computers - Software - Large | 7.52% |
Finance & Investments | 6.98% |
Refineries | 6.15% |
Miscellaneous | 3.95% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.71% |
Power Generation And Supply | 3.21% |
Telecommunications - Service Provider | 2.97% |
Banks - Public Sector | 2.72% |
Automobiles - Passenger Cars | 2.46% |
Engineering - Turnkey Services | 2.29% |
Cigarettes | 2.25% |
Steel - Large | 2.05% |
Electric Equipment | 1.75% |
Trading | 1.68% |
Chemicals | 1.67% |
Construction | 1.58% |
Healthcare | 1.50% |
Personal Care - Multinational | 1.46% |
Cement - North India | 1.44% |
Mining / Minerals / Metals | 1.23% |
Computers - Software - Medium / Small | 1.23% |
Automobiles - Motorcycles / Mopeds | 1.05% |
Auto Ancillaries | 1.03% |
Automobiles - LCVs / HCVs | 0.96% |
Diamond Cutting / Jewellery | 0.89% |
Electronics - Components | 0.84% |
Food - Processing - MNC | 0.84% |
Finance - Term-Lending Institutions | 0.82% |
Hotels | 0.77% |
Engineering | 0.75% |
Paints / Varnishes | 0.74% |
Oil Drilling / Allied Services | 0.65% |
Textiles - Manmade | 0.58% |
Transport - Airlines | 0.58% |
Aluminium and Aluminium Products | 0.58% |
Finance - Housing | 0.58% |
Personal Care - Indian | 0.54% |
Automobiles - Scooters And 3 - Wheelers | 0.50% |
Pharmaceuticals - Indian - Bulk Drugs | 0.47% |
Food - Processing - Indian | 0.47% |
Breweries & Distilleries | 0.45% |
Tea | 0.44% |
Pesticides / Agrochemicals - Indian | 0.41% |
Transmisson Line Towers / Equipment | 0.41% |
Pharmaceuticals - Indian - Formulations | 0.38% |
Electronics - Consumer | 0.36% |
Solvent Extraction | 0.35% |
Textiles - Products | 0.34% |
Castings & Forgings | 0.33% |
Tyres | 0.33% |
Cables - Power | 0.32% |
Air-conditioners | 0.28% |
Pharmaceuticals - Multinational | 0.26% |
Engines | 0.25% |
Plastics Products | 0.25% |
Fertilizers | 0.24% |
Bearings | 0.18% |
Cement - South India | 0.18% |
Travel Agencies | 0.16% |
Entertainment / Electronic Media Software | 0.14% |
Abrasives And Grinding Wheels | 0.11% |
Steel - Medium / Small | 0.10% |
Sugar | 0.09% |
Leather / Leather Products | 0.09% |
Compressors / Drilling Equipment | 0.07% |
Automobiles - Tractors | 0.06% |
Textile Machinery | 0.06% |
Domestic Appliances | 0.06% |
Ceramics - Tiles / Sanitaryware | 0.05% |
Shipping | 0.05% |
Glass & Glass Products | 0.04% |
Telecommunications - Equipment | 0.04% |
Textiles - Cotton/Blended | 0.04% |
Electrodes - Graphites | 0.04% |
Diversified - Large | 0.04% |
Pesticides / Agrochemicals - Multinational | 0.03% |
Diversified - Medium / Small | 0.03% |
Diversified - Mega | 0.03% |
Pumps | 0.02% |
Petrochemicals | 0.02% |
Couriers | 0.02% |
Refractories / Intermediates | 0.01% |
Textiles - Processing | 0.01% |
Electrodes - Welding Equipment | 0.01% |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Name | LTP (NAV) | Change % | Asset (Cr.) | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low |
---|---|---|---|---|---|---|---|---|
B ICICI Pru BSE 500 ETF | 38.36 | 0.31% | ₹344 | 10.93% | 19.46% | 188.42% | 47.60 | 33.00 |
Name | LTP (NAV) | Change % | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low | Asset (Cr.) |
---|---|---|---|---|---|---|---|---|
H HDFC Silver ETF | 98.22 | 1.00% | 12.72% | 85.71% | 85.71% | 100.35 | 77.50 | ₹720 |
H HDFC Nifty Midcap 150 ETF | 21.43 | 0.37% | 7.58% | 85.06% | 85.06% | 23.65 | 17.51 | ₹129 |
H HDFC Nifty Small Cap 250 ETF | 171.60 | 0.51% | 9.14% | 83.57% | 83.57% | 189.95 | 135.21 | ₹1,165 |
H HDFC Nifty 200 Momentum 30 ETF | 30.97 | 0.85% | -10.83% | 64.65% | 64.65% | 39.50 | 25.50 | ₹124 |
H HDFC Nifty Next 50 ETF | 67.58 | -0.13% | -1.42% | 61.95% | 61.95% | 88.00 | 57.00 | ₹136 |
H HDFC Gold ETF | 83.87 | 0.36% | 34.21% | 61.82% | 100.45% | 86.04 | 59.57 | ₹9,168 |
H HDFC Nifty Bank ETF | 56.82 | 0.07% | 13.64% | 60.46% | 134.21% | 57.37 | 47.00 | ₹5,507 |
H HDFC Nifty 100 Low Volatility 30 ETF | 19.86 | -0.10% | 9.91% | 59.39% | 59.39% | 22.25 | 17.22 | ₹38 |
H HDFC Nifty 50 Value 20 ETF | 132.50 | -0.02% | 1.99% | 57.53% | 57.53% | 155.70 | 117.50 | ₹38 |
H HDFC Nifty 100 Quality 30 ETF | 56.86 | 0.18% | 5.77% | 51.14% | 51.14% | 66.28 | 49.53 | ₹23 |
H HDFC Sensex ETF | 90.65 | 0.14% | 4.91% | 50.56% | 155.21% | 100.00 | 80.00 | ₹1,014 |
H HDFC Nifty 100 ETF | 25.87 | 0.31% | 4.02% | 45.26% | 45.26% | 29.10 | 21.15 | ₹63 |
H HDFC Nifty 50 ETF | 273.78 | 0.31% | 8.98% | 34.04% | 159.65% | 292.45 | 240.00 | ₹4,229 |
H HDFC Nifty Growth Sectors 15 ETF | 116.05 | 0.49% | 7.92% | 32.84% | 32.84% | 147.00 | 103.11 | ₹21 |
H HDFC Nifty IT ETF | 38.61 | 0.39% | 16.40% | 30.31% | 30.31% | 47.74 | 32.24 | ₹113 |
H HDFC Nifty Private Bank ETF | 27.60 | -0.54% | 10.71% | 25.00% | 25.00% | 28.44 | 23.00 | ₹711 |
H HDFC Nifty PSU Bank ETF | 71.58 | 0.18% | -5.23% | 6.45% | 6.45% | 80.68 | 55.68 | ₹27 |
H HDFC Nifty 1D Rate Liquid ETF | 1,013.98 | 0.01% | 1.40% | 1.40% | 1.40% | 1,030.00 | 975.00 | ₹33 |
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets