Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

Invest in HDFCBSE500 with 5.00x Leverage MTF 5.00x

38.07

0.00 (0.00%) profit

NSEBSE

as on 05 Dec 2025 at 15:28

Open at

38.02

52W High

39.55

52W Low

31.14

as on 05 Dec 2025 at 15:28

NSEBSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

38.29

Low

37.44

Open at

38.02

Prev Close

38.07

Volumes

19,102

Avg Price

37.93

Lower Circuit

30.47

Upper Circuit

45.70

Last Traded Details

Quantity

600

Time

15:28:13

Price Movement

37.44

38.07

38.29

1.68%down side

up side0.57% profit

Historical Performance

3 M High

39.26

3 M Low

35.76

1 Yr High

39.55

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14

38.07

39.55

1.68%down side

up side0.57% profit

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	1,003.30	0.61%	7.62%	₹ 15,51,510	20.66	1,020.50	812.15
R Reliance Industries	1,540.60	0.33%	5.12%	₹ 20,96,310	21.52	1,581.30	1,114.85
I ICICI Bank	1,392.50	0.42%	4.89%	₹ 9,88,490	17.35	1,500.00	1,186.00
B Bharti Airtel	2,108.80	0.24%	2.86%	₹ 12,95,190	27.56	2,174.50	1,559.50
I Infosys	1,616.20	1.16%	2.69%	₹ 6,38,428	22.67	2,006.45	1,307.00
L Larsen & Toubro	4,038.20	1.37%	2.40%	₹ 5,55,418	29.04	4,140.00	2,965.30
I ITC	404.95	0.47%	2.06%	₹ 5,08,041	14.37	471.50	390.15
S State Bank of India	971.50	2.47%	1.98%	₹ 9,06,170	10.81	999.00	680.00
A Axis Bank	1,282.50	0.20%	1.79%	₹ 3,98,900	15.26	1,304.00	933.50
T Tata Consultancy Services	3,238.20	0.28%	1.58%	₹ 11,38,160	22.91	4,494.90	2,866.60
K Kotak Bank	2,154.90	0.91%	1.57%	₹ 4,17,061	22.45	2,301.90	1,723.75
M Mahindra & Mahindra	3,717.10	1.24%	1.57%	₹ 4,62,095	29.8	3,795.00	2,425.00
B Bajaj Finance	1,048.00	1.84%	1.38%	₹ 6,39,982	34.47	1,102.50	677.87
M Maruti Suzuki	16,282.00	1.80%	1.09%	₹ 4,96,737	33.61	16,660.00	10,725.00
H HCL Technologies	1,683.00	1.72%	0.83%	₹ 4,46,493	26.29	2,012.20	1,302.75
N NTPC	323.30	0.11%	0.81%	₹ 3,16,839	12.99	373.30	292.80
T Titan	3,813.30	0.34%	0.78%	₹ 3,46,343	83.88	3,956.00	2,925.00
T Tata Steel	167.11	0.20%	0.77%	₹ 2,15,283	32.17	186.94	122.62
P Power Grid Corporation of India	269.80	0.26%	0.67%	₹ 2,57,906	16.97	336.25	247.30
H Hindalco Industries	823.25	1.54%	0.62%	₹ 1,79,688	10.12	864.00	546.45
B Bajaj Finserv	2,096.50	2.31%	0.61%	₹ 3,34,934	17.4	2,195.00	1,551.65
A Asian Paints	2,968.50	0.38%	0.57%	₹ 2,74,249	69.18	2,985.70	2,124.75
J JSW Steel	1,162.20	1.01%	0.57%	₹ 2,86,057	47.09	1,223.90	880.00
G Grasim Industries	2,747.00	0.61%	0.56%	₹ 1,86,980	20.84	2,977.80	2,276.95
A Adani Ports & SEZ	1,509.40	0.25%	0.54%	₹ 3,22,055	26.9	1,549.00	1,010.75
S Shriram Finance	854.90	3.23%	0.53%	₹ 1,55,366	15.75	872.00	493.35
J Jio Financial Services	303.75	0.50%	0.51%	₹ 1,95,904	119.98	346.30	198.65
B Bajaj Auto	9,109.00	0.26%	0.51%	₹ 2,50,878	30.12	9,490.00	7,089.35
E Eicher Motors	7,208.00	1.52%	0.49%	₹ 1,95,418	38.26	7,284.50	4,646.00
N Nestle	1,246.90	0.36%	0.46%	₹ 2,46,930	83.7	1,311.60	1,055.00
T Tech Mahindra	1,570.80	0.54%	0.46%	₹ 1,42,707	31.99	1,807.70	1,209.40
C Coal India	379.95	0.24%	0.45%	₹ 2,33,999	7.53	421.50	349.25
S SBI Life Insurance	2,023.70	1.04%	0.45%	₹ 2,03,329	82.87	2,086.60	1,372.55
D Divis Laboratories	6,473.50	0.07%	0.44%	₹ 1,71,594	69.05	7,071.50	4,955.00
M Max Healthcare Institute	1,097.40	1.25%	0.43%	₹ 1,13,582	83.67	1,314.30	940.05
T TVS Motors	3,665.40	0.52%	0.41%	₹ 1,65,606	59.52	3,720.00	2,171.40
H HDFC Life Insurance	768.30	0.99%	0.40%	₹ 1,64,578	86.91	820.75	584.30
T Tata Consumer Products	1,162.90	1.26%	0.39%	₹ 1,16,064	84.81	1,202.80	882.90
H Hero Motocorp	6,350.50	0.17%	0.37%	₹ 1,20,056	22.64	6,388.50	3,344.00
S Suzlon Energy	51.74	1.75%	0.36%	₹ 77,107	24.33	74.30	46.15
C Cholamandalam Investment	1,730.40	3.26%	0.36%	₹ 1,43,508	30.89	1,782.00	1,168.00
B Bharat Petroleum	360.30	1.21%	0.35%	₹ 1,58,355	7.46	381.55	234.01
B Britannia Industries	5,961.00	1.44%	0.35%	₹ 1,40,164	60.5	6,336.00	4,506.00
W Wipro	259.91	1.16%	0.35%	₹ 2,58,124	19.04	324.60	228.00
T Tata Power	384.50	0.01%	0.34%	₹ 1,23,979	24.79	447.70	326.35
A Adani Enterprises	2,265.40	2.14%	0.34%	₹ 3,16,113	36.61	2,612.78	1,964.72
I Indian Hotels Company	730.90	0.19%	0.33%	₹ 1,04,352	56.61	894.90	672.60
D Dixon Technologies	13,749.00	0.31%	0.33%	₹ 92,823	54.38	19,148.90	12,202.20
V Varun Beverages	479.95	0.01%	0.32%	₹ 1,52,646	50.94	663.60	419.55
P Persistent Systems	6,520.50	1.06%	0.32%	₹ 1,00,140	60.14	6,788.90	4,148.95
D Avenue Supermarts DMart	3,952.10	0.99%	0.32%	₹ 2,65,720	97.27	4,949.50	3,340.00
A Adani Power	143.78	0.74%	0.31%	₹ 2,92,067	24.87	182.70	89.00
I Indian Oil Corporation	163.66	0.55%	0.31%	₹ 2,38,155	9.33	174.50	110.72
P PB FinTech	1,893.80	2.13%	0.31%	₹ 85,181	184.56	2,246.90	1,311.35
C Coforge	1,977.90	0.60%	0.30%	₹ 61,813	45.96	2,005.36	1,194.01
C Cummins	4,468.90	0.22%	0.30%	₹ 1,21,312	52.42	4,574.00	2,580.00
P Power Finance Corporation	352.65	0.17%	0.30%	₹ 1,23,028	3.74	523.90	348.80
F Federal Bank	259.20	0.21%	0.30%	₹ 60,213	14.89	262.00	172.66
T Tata Motors	359.55	0.87%	0.28%	₹ 1,18,755	-	368.00	306.30
I IDFC First Bank	80.87	1.24%	0.27%	₹ 67,817	47.26	82.70	52.46
B Bajaj Holdings & Investments	11,181.00	0.57%	0.27%	₹ 1,30,741	15.04	14,763.00	10,245.10
F Fortis Healthcare	888.55	-	0.27%	₹ 70,630	68.04	1,104.30	577.00
L LTI Mindtree	6,292.00	0.41%	0.27%	₹ 1,78,620	36.82	6,767.95	3,802.00
I Indusind Bank	870.10	0.82%	0.26%	₹ 64,621	-85.07	1,086.55	606.00
B Bank of Baroda	292.60	1.53%	0.26%	₹ 1,49,065	7.69	303.95	190.70
A AU Small Finance Bank	960.70	1.26%	0.25%	₹ 68,608	31.56	966.90	478.35
D DLF	719.75	1.47%	0.25%	₹ 1,83,346	42.79	896.60	601.20
I Indus Towers	415.70	3.41%	0.24%	₹ 1,07,932	11.53	430.00	312.55
L Lupin	2,098.80	0.33%	0.24%	₹ 92,757	21.34	2,402.90	1,795.20
P One 97 Communications	1,344.60	1.20%	0.24%	₹ 82,075	-134.71	1,381.80	651.50
M MCX	10,343.00	2.19%	0.24%	₹ 50,277	72.22	10,471.50	4,408.15
R REC	353.30	0.16%	0.24%	₹ 95,178	5.51	573.30	348.20
C Canara Bank	148.64	0.85%	0.23%	₹ 1,34,110	7.66	154.21	78.60
H Hindustan Petroleum	450.35	0.54%	0.23%	₹ 1,01,742	7.3	494.45	287.55
G Godrej Consumer Products	1,136.00	0.30%	0.23%	₹ 1,15,417	63.33	1,309.00	979.50
S SRF	2,885.40	1.60%	0.22%	₹ 84,540	52.26	3,325.00	2,196.85
P Punjab National Bank	121.71	1.82%	0.22%	₹ 1,42,340	8.32	127.80	85.46
U United Spirits	1,455.60	1.66%	0.21%	₹ 1,02,967	62.89	1,700.00	1,271.10
A Ashok Leyland	160.86	0.41%	0.21%	₹ 85,935	24.26	164.49	95.93
M Max Financial Services	1,690.20	0.05%	0.21%	₹ 58,513	291.82	1,751.40	950.00
U UPL	759.10	0.35%	0.20%	₹ 63,535	26.83	776.00	493.00
J Jindal Steel	1,006.80	0.10%	0.20%	₹ 1,09,134	39.27	1,098.00	723.35
M Marico	736.65	3.08%	0.19%	₹ 95,483	56.29	765.30	577.85
H Havells	1,436.50	0.21%	0.19%	₹ 90,890	62.22	1,782.65	1,381.30
L Laurus Labs	1,026.10	1.24%	0.19%	₹ 53,292	78.16	1,040.20	501.15
B Bharat Forge	1,406.00	0.84%	0.18%	₹ 68,601	63.6	1,460.20	919.10
G Godrej Properties	2,082.40	0.13%	0.18%	₹ 63,939	41.57	3,015.00	1,900.00
M Muthoot Finance	3,800.10	2.65%	0.18%	₹ 1,48,537	20.57	3,833.00	1,930.10
A Adani Energy Solutions	978.85	0.74%	0.17%	₹ 1,19,341	49.01	1,050.00	639.45
A Adani Green Energy	1,017.70	0.42%	0.17%	₹ 1,74,485	75.02	1,266.85	758.00
B Bharat Heavy Electricals	277.75	0.73%	0.17%	₹ 99,326	178.28	295.25	176.00
G GMR Airports	103.51	0.44%	0.17%	₹ 1,09,043	-737.64	110.36	67.75
L Lodha Developers	1,111.60	0.19%	0.17%	₹ 1,20,064	36.03	1,531.00	1,035.15
M Mphasis	2,953.60	1.55%	0.16%	₹ 52,203	29.24	3,237.95	2,044.55
B Bosch	36,920.00	0.20%	0.16%	₹ 1,09,336	40.75	41,945.00	25,921.60
A Alkem Laboratories	5,675.50	0.29%	0.16%	₹ 68,180	28.29	5,868.00	4,491.65
I Indian Bank	808.95	0.79%	0.15%	₹ 1,18,957	10.55	894.85	473.90
P Prestige Estates Projects	1,689.70	1.84%	0.15%	₹ 73,993	87.65	1,900.00	1,048.05
C Colgate Palmolive	2,164.40	1.23%	0.15%	₹ 59,308	44.73	2,975.00	2,096.20
D Dabur India	510.10	0.39%	0.15%	₹ 93,119	52.29	577.00	433.30
J JSW Energy	461.95	0.46%	0.15%	₹ 88,254	39.54	700.90	418.75
U Union Bank of India	153.30	0.57%	0.14%	₹ 1,16,870	6.32	160.15	100.81
A ABB	5,173.50	0.02%	0.14%	₹ 1,08,875	61.72	7,960.00	4,684.45
N NHPC	77.07	0.23%	0.13%	₹ 80,461	22.37	92.34	71.00
N NMDC	76.46	0.64%	0.13%	₹ 65,455	9.32	82.83	59.53
S SBI Cards	885.15	3.42%	0.13%	₹ 83,113	43.33	1,027.25	663.05
J JK Cement	5,625.00	0.12%	0.13%	₹ 43,500	42.04	7,565.50	4,218.90
3 360 One WAM	1,146.70	1.67%	0.13%	₹ 46,272	41.09	1,318.00	790.50
S Supreme Industries	3,371.10	0.90%	0.13%	₹ 45,344	53.48	5,156.75	3,095.00
D Delhivery	404.60	0.75%	0.13%	₹ 31,863	230.32	490.00	236.53
A Aditya Birla Capital	358.75	2.68%	0.13%	₹ 85,630	25.62	360.60	149.01
J Jindal Stainless	755.40	1.01%	0.12%	₹ 63,270	22.87	826.00	496.60
I Vodafone Idea	10.80	1.12%	0.12%	₹ 1,10,185	-4.26	11.08	6.12
J Jubilant FoodWorks	593.20	0.39%	0.12%	₹ 39,036	102.35	796.75	564.95
O Oil India	411.95	0.93%	0.12%	₹ 70,945	10.68	494.55	325.00
I ICICI Prudential Life Insurance	626.05	1.74%	0.12%	₹ 89,508	68.5	700.00	525.80
B Biocon	392.65	1.11%	0.11%	₹ 52,844	69.34	424.95	291.00
L L&T Finance	309.60	3.05%	0.11%	₹ 73,165	27.13	315.35	129.20
U UNO Minda	1,272.40	0.04%	0.11%	₹ 74,496	63.38	1,382.00	767.60
I IRCTC	675.20	0.20%	0.11%	₹ 56,248	41	859.70	656.00
N Navin Fluorine International	5,772.00	0.12%	0.11%	₹ 30,637	68.99	6,168.50	3,180.00
N NALCO	273.15	1.45%	0.11%	₹ 47,348	7.75	274.50	137.75
M M&M Financial Services	367.55	5.92%	0.10%	₹ 48,176	19.52	387.00	231.52
P Patanjali Foods	550.80	4.17%	0.10%	₹ 63,605	44.6	670.33	521.00
O Oracle Financial Services Software	8,219.00	0.34%	0.10%	₹ 72,845	30.69	13,220.00	7,038.00
H Hindustan Zinc	498.10	0.27%	0.10%	₹ 1,99,498	18.89	546.80	378.15
S Steel Authority of India	132.54	0.30%	0.10%	₹ 57,063	22.32	145.90	99.15
K Kalyan Jewellers	492.50	0.49%	0.10%	₹ 52,046	55.88	795.40	399.40
R RBL Bank	305.80	2.46%	0.10%	₹ 19,251	35.58	332.00	146.10
T Tata Elxsi	5,217.50	0.02%	0.10%	₹ 33,488	49.94	7,460.00	4,700.00
C Cholamandalam Financial Holdings	1,917.60	1.86%	0.10%	₹ 35,405	7.18	2,231.60	1,357.35
C Crompton Greaves	260.10	0.46%	0.09%	₹ 17,386	36	418.00	255.10
A Astral	1,459.50	1.30%	0.09%	₹ 39,278	77.81	1,867.00	1,232.30
I IPCA Laboratories	1,459.10	0.31%	0.09%	₹ 36,456	42.7	1,755.90	1,168.20
P PNB Housing Finance	903.85	2.45%	0.09%	₹ 23,583	10.98	1,141.90	746.70
A Adani Total Gas	593.15	0.03%	0.09%	₹ 67,066	107.17	798.00	532.60
B Bank of India	143.11	1.12%	0.09%	₹ 67,220	6.97	151.43	90.05
L Lloyds Metals & Energy	1,220.30	2.05%	0.09%	₹ 66,760	37.09	1,612.00	942.15
C City Union Bank	271.85	0.83%	0.08%	₹ 19,660	16.27	284.00	142.91
S Schaeffler India	3,928.20	0.99%	0.08%	₹ 63,351	59.47	4,392.00	2,823.00
A Angel One	2,641.70	0.64%	0.08%	₹ 25,557	32.67	3,503.15	1,941.00
G Gland Pharma	1,751.60	0.96%	0.08%	₹ 29,933	37.87	2,131.00	1,277.80
C Cochin Shipyard	1,644.00	0.22%	0.08%	₹ 45,345	59.7	2,545.00	1,180.20
F Gujarat Fluorochemicals	3,384.70	1.08%	0.08%	₹ 38,317	56.35	4,534.75	3,220.60
I Inox Wind	130.24	0.31%	0.08%	₹ 23,867	46.03	210.55	126.31
A Abbott	28,945.00	0.33%	0.08%	₹ 62,790	41.61	37,000.00	25,325.00
M Manappuram Finance	279.70	1.97%	0.08%	₹ 23,865	56.17	298.00	166.55
A Apar Industries	8,899.00	0.58%	0.07%	₹ 37,047	39.43	11,779.90	4,308.05
P Poonawalla Fincorp	470.65	1.44%	0.07%	₹ 37,970	174.37	570.40	267.20
J J B Chemicals and Pharmaceuticals	1,825.40	0.20%	0.07%	₹ 27,307	38.02	1,952.00	1,385.75
L Linde	5,910.00	1.90%	0.07%	₹ 52,214	101.79	7,870.00	5,242.40
I IIFL Finance	569.35	0.53%	0.06%	₹ 23,162	22.59	592.80	279.80
A Amara Raja Energy & Mobility	945.60	0.56%	0.06%	₹ 17,722	19.66	1,360.00	832.30
A Authum Inv & Infr	2,641.30	1.58%	0.06%	₹ 45,996	11.46	3,318.70	1,325.50
H HUDCO	225.22	1.30%	0.06%	₹ 47,475	16.94	262.70	158.85
M Motherson Sumi Wiring	45.60	0.13%	0.06%	₹ 32,562	53.37	50.54	30.72
D Deepak Nitrite	1,569.00	2.29%	0.06%	₹ 23,257	43.74	2,748.80	1,514.00
C CRISIL	4,449.30	0.53%	0.06%	₹ 33,546	44.78	6,950.00	3,973.60
H Himadri Speciality Chemical	476.75	3.11%	0.06%	₹ 22,529	34.54	606.60	365.35
H Hindustan Copper	371.85	1.67%	0.06%	₹ 31,627	55.72	374.00	183.82
N Nuvama Wealth Management	7,172.50	1.33%	0.06%	₹ 26,551	25.91	8,508.50	4,735.45
E Elgi Equipments	500.80	1.90%	0.05%	₹ 16,093	41.32	653.20	401.00
P PTC Industries	18,875.00	3.37%	0.05%	₹ 25,716	414.04	18,918.00	9,756.30
W Wockhardt	1,360.00	2.11%	0.05%	₹ 21,529	-421.94	1,868.80	1,110.05
E Emami	525.30	1.69%	0.05%	₹ 22,619	30.01	653.35	498.45
G GlaxoSmithKline Pharmaceuticals	2,545.60	1.39%	0.05%	₹ 42,500	44.49	3,515.70	1,921.00
A Ajanta Pharma	2,640.60	0.46%	0.05%	₹ 31,395	32.25	3,115.90	2,327.30
S Sundram Fasteners	942.45	0.50%	0.05%	₹ 20,271	36.46	1,199.00	831.15
E Endurance Technologies	2,659.00	0.28%	0.05%	₹ 38,706	43.83	3,079.90	1,675.00
N NTPC Green Energy	91.21	0.03%	0.05%	₹ 82,157	135.42	154.40	84.55
H Home First Finance Company	1,094.10	0.85%	0.05%	₹ 12,296	27.15	1,519.00	878.40
S Sai Life Sciences	875.90	0.97%	0.05%	₹ 18,371	64.13	943.00	636.10
J JSW Infrastructure	269.25	0.30%	0.05%	₹ 58,013	36.06	349.00	218.20
M Bank of Maharashtra	56.98	0.05%	0.05%	₹ 45,980	7.56	61.56	42.00
J Jubilant Pharmova	1,077.00	0.89%	0.05%	₹ 17,207	36.27	1,248.00	802.00
G Go Digit General Insurance	347.65	0.40%	0.05%	₹ 32,701	64.39	381.40	264.60
A AWL Agri Business	252.80	1.42%	0.05%	₹ 35,969	33.18	337.05	231.55
A Atul	5,865.50	1.90%	0.05%	₹ 17,837	31.74	7,788.00	4,752.00
N NLC India	239.40	0.72%	0.04%	₹ 34,569	12.67	292.20	186.03
C CEAT	3,906.90	0.47%	0.04%	₹ 15,680	31.76	4,438.00	2,343.05
C Craftsman Automation	7,102.50	0.91%	0.04%	₹ 16,161	67.29	7,378.50	3,700.00
L Lemon Tree Hotels	164.53	1.50%	0.04%	₹ 12,090	43.48	180.68	117.51
M Maharashtra Scooters	14,554.00	0.64%	0.04%	₹ 17,214	48.17	18,538.00	8,822.00
T TVS Holdings	14,641.00	0.27%	0.04%	₹ 29,694	10.29	16,297.00	7,855.25
C Capri Global Capital	188.99	0.70%	0.04%	₹ 18,680	26.06	231.35	150.51
I IndiaMART InterMesh	2,312.40	0.88%	0.04%	₹ 14,365	26.71	2,799.00	1,900.10
H Honeywell Automation	34,895.00	0.13%	0.04%	₹ 30,701	59.49	43,732.55	31,025.00
C Can Fin Homes	900.80	0.90%	0.04%	₹ 11,737	12.74	932.00	558.50
T Titagarh Rail Systems	789.05	0.04%	0.04%	₹ 11,658	59.74	1,370.00	654.55
C Chalet Hotels	898.45	0.16%	0.04%	₹ 19,710	34.08	1,082.00	634.05
R Rainbow Childrens Medicare	1,350.90	0.24%	0.03%	₹ 13,589	53.31	1,706.00	1,218.00
B Bata	966.95	0.69%	0.03%	₹ 12,977	76.09	1,479.00	953.05
V V-Guard Industries	342.55	1.35%	0.03%	₹ 15,174	52.21	450.00	300.00
A Aavas Financiers	1,497.10	1.01%	0.03%	₹ 12,946	26.38	2,234.00	1,450.00
R Ratnamani Metals & Tubes	2,407.60	1.10%	0.03%	₹ 16,465	26.58	3,450.00	2,256.00
S Shyam Metalics & Energy	802.90	0.21%	0.03%	₹ 23,365	24.12	1,001.00	628.25
Z Zen Technologies	1,388.70	1.02%	0.03%	₹ 13,042	48.05	2,627.00	945.35
T Triveni Turbines	545.40	1.33%	0.03%	₹ 17,214	50.19	842.00	460.30
A AstraZeneca Pharma	9,226.50	0.26%	0.03%	₹ 22,779	114.38	10,691.00	6,312.75
J JK Lakshmi Cement	750.25	0.23%	0.03%	₹ 10,129	21.72	1,021.20	660.50
E Engineers India	202.70	0.54%	0.03%	₹ 11,140	20.73	255.45	142.20
A Aadhar Housing Finance	481.40	0.01%	0.03%	₹ 21,048	21.31	547.80	346.05
B Balrampur Chini Mills	444.15	0.51%	0.03%	₹ 9,229	22.78	627.80	419.05
G Godrej Industries	1,014.00	1.32%	0.02%	₹ 35,289	18.13	1,390.00	766.00
C Concord Biotech	1,408.40	0.49%	0.02%	₹ 15,055	46.54	2,451.70	1,345.00
B Bikaji Foods International	716.80	0.62%	0.02%	₹ 18,014	88.31	864.00	558.80
C Century Plyboards	801.50	0.32%	0.02%	₹ 17,031	72.18	897.10	650.00
V Vardhman Textiles	432.65	0.13%	0.02%	₹ 13,461	15.93	563.95	361.10
A Aditya Birla Fashion & Retail	77.41	1.35%	0.02%	₹ 9,561	-16.09	114.31	70.55
M Metro Brands	1,088.50	0.25%	0.02%	₹ 31,137	86.93	1,346.50	990.05
V Vinati Organics	1,586.30	1.12%	0.02%	₹ 16,802	38.55	2,040.00	1,412.50
S Signatureglobal	1,123.80	0.47%	0.02%	₹ 15,808	203.08	1,414.80	988.00
B BLS International Services	332.75	0.36%	0.02%	₹ 13,270	20.74	521.80	276.95
B Birla Corporation	1,084.50	0.20%	0.02%	₹ 8,982	18.04	1,535.30	910.25
R RITES	229.46	0.09%	0.02%	₹ 11,909	26.42	316.00	192.40
G GR Infraprojects	1,052.70	0.59%	0.01%	₹ 10,462	9.51	1,682.00	901.00
T TTK Prestige	641.45	0.19%	0.01%	₹ 9,155	88.18	905.00	582.45
C Campus Activewear	273.95	0.27%	0.01%	₹ 9,916	65.35	337.60	210.00
R Rashtriya Chemicals & Fertilizers	141.99	4.80%	0.01%	₹ 8,173	26.17	188.89	110.80
S Star Cement	222.80	0.13%	0.01%	₹ 9,262	30.72	308.95	194.00
I India Cements	416.20	0.98%	0.01%	₹ 12,639	994.76	430.45	238.85
V Ventive Hospitality	727.70	0.99%	0.01%	₹ 16,910	58.72	840.00	523.40

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	17.49%
Finance & Investments	7.33%
Computers - Software - Large	7.12%
Refineries	6.05%
Miscellaneous	4.56%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.44%
Automobiles - Passenger Cars	3.27%
Power Generation And Supply	3.22%
Banks - Public Sector	3.19%
Telecommunications - Service Provider	3.18%
Engineering - Turnkey Services	2.48%
Steel - Large	2.25%
Cigarettes	2.13%
Electric Equipment	1.93%
Trading	1.80%
Healthcare	1.53%
Construction	1.51%
Chemicals	1.46%
Personal Care - Multinational	1.37%
Cement - North India	1.35%
Automobiles - Motorcycles / Mopeds	1.30%
Mining / Minerals / Metals	1.28%
Computers - Software - Medium / Small	1.17%
Auto Ancillaries	1.14%
Electronics - Components	1.09%
Diamond Cutting / Jewellery	0.88%
Food - Processing - MNC	0.81%
Finance - Term-Lending Institutions	0.79%
Aluminium and Aluminium Products	0.73%
Engineering	0.70%
Paints / Varnishes	0.69%
Hotels	0.67%
Oil Drilling / Allied Services	0.62%
Transport - Airlines	0.62%
Textiles - Manmade	0.56%
Pharmaceuticals - Indian - Bulk Drugs	0.55%
Automobiles - LCVs / HCVs	0.52%
Automobiles - Scooters And 3 - Wheelers	0.51%
Finance - Housing	0.49%
Personal Care - Indian	0.45%
Pharmaceuticals - Indian - Formulations	0.42%
Tea	0.42%
Food - Processing - Indian	0.41%
Breweries & Distilleries	0.40%
Pesticides / Agrochemicals - Indian	0.38%
Tyres	0.38%
Cables - Power	0.37%
Transmisson Line Towers / Equipment	0.37%
Castings & Forgings	0.35%
Solvent Extraction	0.34%
Engines	0.34%
Electronics - Consumer	0.33%
Textiles - Products	0.30%
Air-conditioners	0.29%
Pharmaceuticals - Multinational	0.25%
Plastics Products	0.24%
Fertilizers	0.20%
Bearings	0.20%
Cement - South India	0.16%
Travel Agencies	0.14%
Entertainment / Electronic Media Software	0.13%
Steel - Medium / Small	0.10%
Abrasives And Grinding Wheels	0.09%
Leather / Leather Products	0.08%
Sugar	0.08%
Compressors / Drilling Equipment	0.07%
Ceramics - Tiles / Sanitaryware	0.07%
Automobiles - Tractors	0.06%
Textile Machinery	0.06%
Domestic Appliances	0.06%
Shipping	0.06%
Glass & Glass Products	0.05%
Diversified - Large	0.05%
Electrodes - Graphites	0.05%
Textiles - Cotton/Blended	0.04%
Cables - Telephone	0.04%
Diversified - Mega	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Telecommunications - Equipment	0.03%
Pumps	0.02%
Printing & Stationery	0.02%
Petrochemicals	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%
Electrodes - Welding Equipment	0.01%

HDFCBSE500 Investment Returns

Short Term

1 Week

-0.6%

1 Month

0.98%

3 Month

3.79%

6 Month

4.47%

9 Month

17.57%

Long Term

1 Year

2.15%

2 Years

30.06%

3 Years

61.18%

4 Years

61.18%

5 Years

61.18%

In Short Term
In Long term

1 Week

-0.6%

1 Month

0.98%

3 Month

3.79%

6 Month

4.47%

9 Month

17.57%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from HDFC

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets