line
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

mtf MTF 5.00x

36.57

0.13 (0.36%)profit

as on 06 Jun 2025 at 15:28

1D
Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

36.65

Low

36.22

Open at

36.58

Prev Close

36.44

Volumes

25,695

Avg Price

36.54

Lower Circuit

29.26

Upper Circuit

43.89

Last Traded Details

Quantity

53

Time

15:28:21

Price Movement

36.22
36.57
36.65
Loss 0.97%down side
up side0.22% profit

Historical Performance

3 M High

38.00

3 M Low

31.14

1 Yr High

44.40

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14
36.57
44.40
loss0.97%down side
up side0.22% profit

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

G

Godrej Industries

1,359.50

14.20%0.04%₹ 45,76546.641,314.00766.00

R

Ramkrishna Forgings

656.75

9.37%0.03%₹ 11,87835.831,064.05553.00

A

Aditya Birla Real Estate

2,355.80

9.05%0.06%₹ 26,353-3,140.001,638.00

C

Cholamandalam Financial Holdings

1,940.30

8.33%0.10%₹ 36,49416.792,154.951,133.05

U

Ujjivan Small Finance Bank

47.83

7.48%0.04%₹ 9,26212.7651.0030.88

I

IDFC First Bank

71.55

7.11%0.22%₹ 52,42835.2384.5052.46

I

ICICI Lombard General Insurance

2,006.20

6.85%0.25%₹ 99,58839.72,301.901,613.70

G

Godrej Properties

2,467.00

6.70%0.17%₹ 74,33153.13,402.701,900.00

D

DLF

880.35

6.62%0.24%₹ 2,17,82747.57929.00601.20

M

Muthoot Finance

2,446.20

6.61%0.13%₹ 98,22618.422,435.401,664.60

A

Aavas Financiers

1,922.30

6.08%0.06%₹ 15,21331.022,234.001,586.00

R

Route Mobile

1,021.35

5.97%0.01%₹ 6,43319.331,942.45861.90

N

Nippon Life India AMC

790.50

5.97%0.06%₹ 50,27539.09816.25498.05

O

Oberoi Realty

1,908.20

5.96%0.11%₹ 69,27431.132,343.651,451.95

B

Bajaj Holdings & Investments

14,251.00

5.70%0.29%₹ 1,58,56524.3214,400.008,052.05

F

Five Star Business Finance

730.80

5.66%0.07%₹ 21,52820.07943.75595.00

S

Shriram Finance

688.25

5.65%0.47%₹ 1,29,50215.592,732.15480.01

M

Maharashtra Scooters

14,303.00

5.62%0.03%₹ 16,35995.3314,170.007,500.00

M

Manappuram Finance

247.56

5.53%0.07%₹ 20,95817.23247.60138.35

S

Sunteck Realty

456.10

5.46%0.01%₹ 6,68544.48699.00347.00

P

Prestige Estate

1,714.60

5.44%0.13%₹ 73,959158.252,074.801,048.05

C

Cholamandalam Investment

1,593.20

5.40%0.35%₹ 1,34,03031.451,684.401,168.00

R

RBL Bank

217.63

5.19%0.07%₹ 13,23818.46270.39146.10

S

SBI Cards

993.10

5.16%0.14%₹ 94,49749.31946.50659.80

I

IIFL Finance

451.05

5.09%0.06%₹ 19,16328.71560.60279.80

M

M&M Financial Services

275.55

4.91%0.09%₹ 38,30816.94333.74231.52

B

Bajaj Finance

9,371.50

4.90%1.25%₹ 5,82,46835.019,660.006,425.00

S

Sobha

1,679.60

4.82%0.03%₹ 17,969189.682,160.791,075.30

G

Gujarat Mineral Development Corporation

401.05

4.82%0.01%₹ 12,75018.59439.90226.59

M

MCX

7,418.00

4.49%0.17%₹ 37,83967.567,145.003,465.80

P

Piramal Enterprises

1,173.70

4.40%0.07%₹ 26,61854.821,275.00787.80

M

Minda Corporation

560.05

4.34%0.02%₹ 13,38752.43652.00419.95

H

HDFC AMC

5,087.50

4.13%0.24%₹ 1,09,01044.314,939.403,563.05

U

UTI AMC

1,223.90

4.12%0.02%₹ 15,66721.421,403.65905.00

C

Concord Biotech

1,926.60

4.10%0.05%₹ 20,16254.262,664.001,345.00

A

AU Small Finance Bank

749.55

4.10%0.21%₹ 55,79126.5755.40478.35

B

Bandhan Bank

173.55

4.01%0.08%₹ 27,96710.19222.31128.16

Z

ZF Commercial

13,856.00

4.00%0.05%₹ 26,26857.0117,959.859,561.00

P

Poonawalla Fincorp

421.10

3.98%0.06%₹ 32,775-472.40267.20

G

Go Digit General Insurance

351.25

3.92%0.04%₹ 32,44976.42407.40264.60

P

PNB Housing Finance

1,104.90

3.85%0.09%₹ 28,73014.841,202.20716.00

J

JSW Steel

1,004.90

3.73%0.55%₹ 2,45,64664.271,074.90854.15

L

Macrotech Developers

1,516.00

3.71%0.21%₹ 1,51,24554.721,614.801,035.15

A

Aditya Birla Capital

233.41

3.65%0.08%₹ 60,85618.42246.90149.01

S

Schneider Electric Infra

792.40

3.57%0.02%₹ 18,96374.54980.00540.00

M

Motilal Oswal Financial Services

870.35

3.52%0.05%₹ 52,17920.861,064.00507.55

L

L&T Finance

189.79

3.51%0.07%₹ 47,41317.93194.25129.20

K

KFin Technologies

1,248.30

3.50%0.08%₹ 21,48064.581,641.35678.40

A

Ashok Leyland

242.04

3.47%0.18%₹ 71,10822.95264.65191.86

P

Praj Industries

505.90

3.38%0.03%₹ 9,30246.6875.00443.90

N

NALCO

188.47

3.33%0.08%₹ 34,6116.57262.99137.75

M

Mahindra Lifespaces Developers

337.80

3.32%0.01%₹ 7,200117.63594.43256.06

S

Sammaan Capital

126.54

3.30%0.05%₹ 10,479-183.3097.61

E

Equitas Small Finance Bank

66.65

3.19%0.04%₹ 7,60251.68107.8052.52

R

Relaxo Footwears

449.00

3.16%0.02%₹ 11,17465.62888.20390.35

J

Jindal Stainless

694.70

3.15%0.10%₹ 57,22322.8848.00496.60

A

Axis Bank

1,194.60

3.07%1.88%₹ 3,70,53113.211,339.65933.50

A

Aditya Birla Sun Life AMC

778.70

3.06%0.03%₹ 22,49524.17911.85556.45

Z

Zydus Wellness

1,946.60

3.02%0.01%₹ 12,37636.272,484.001,493.20

A

Aptus Value Housing Finance

316.60

3.01%0.04%₹ 15,81421.05401.65267.95
REC

R

REC

415.00

2.98%0.29%₹ 1,09,3586.88654.00357.35

S

Signatureglobal

1,283.10

2.94%0.03%₹ 18,014178.31,647.001,010.80

T

Tata Investment Corporation

6,828.00

2.93%0.04%₹ 34,534110.668,074.255,145.15

K

KEI Industries

3,747.80

2.92%0.11%₹ 35,78851.395,039.702,424.00

J

JSW Energy

522.85

2.90%0.14%₹ 91,38246.85804.90418.75

H

HFCL

91.42

2.85%0.04%₹ 13,18574.3171.0071.60

J

JK Cement

5,876.50

2.83%0.12%₹ 45,41257.535,751.003,891.45

M

Maruti Suzuki

12,462.00

2.77%0.90%₹ 3,91,73627.0213,680.0010,725.00

M

Max Healthcare Institute

1,168.20

2.71%0.45%₹ 1,13,590100.381,227.95799.20

J

Jammu & Kashmir Bank

106.87

2.61%0.02%₹ 11,7615.65124.8586.61

P

Power Finance Corporation

418.40

2.57%0.33%₹ 1,38,2086.01580.00357.25

T

TVS Holdings

11,373.00

2.47%0.02%₹ 23,02920.315,137.457,855.25

I

Indusind Bank

822.85

2.45%0.30%₹ 64,13224.91,550.00606.00

C

CEAT

3,798.90

2.44%0.04%₹ 15,37331.114,044.002,343.05

N

NMDC

72.49

2.39%0.12%₹ 63,7149.7491.8759.53

B

Bajaj Finserv

1,990.00

2.37%0.59%₹ 3,17,86935.832,135.001,510.80

H

Havells

1,523.20

2.37%0.22%₹ 95,45564.352,106.001,381.30

D

Dr Reddys Laboratories

1,320.90

2.35%0.40%₹ 1,10,19019.491,421.491,020.00

N

NCC

237.89

2.34%0.06%₹ 14,93318.21364.50170.05

P

Phoenix Mills

1,598.10

2.32%0.17%₹ 57,13058.662,068.501,338.05

B

Bajaj Housing Finance

125.66

2.31%0.06%₹ 1,04,73748.35188.50103.10

I

India Cements

342.50

2.25%0.02%₹ 10,617-385.00197.80

B

Bharat Petroleum

316.70

2.23%0.34%₹ 1,37,37910.09376.00234.01

N

Info Edge

1,507.20

2.22%0.31%₹ 97,681113.181,825.781,157.00

U

United Breweries

2,069.20

2.20%0.09%₹ 54,700118.962,299.701,810.00

P

One 97 Communications

961.95

2.19%0.15%₹ 61,399-1,062.95341.00

H

Hindustan Zinc

502.25

2.17%0.09%₹ 2,12,19620.37717.00378.15

S

Sun Pharma Advanced Research Co

165.55

2.17%0.01%₹ 5,368-258.00109.30

K

KEC International

889.25

2.16%0.05%₹ 23,66741.471,313.25627.45

P

Polycab

6,108.50

2.14%0.15%₹ 91,89945.57,605.004,555.00

M

Mahindra & Mahindra

3,106.50

2.13%1.44%₹ 3,86,12229.863,270.952,425.00

H

Hero Motocorp

4,268.00

2.13%0.28%₹ 85,38519.56,246.253,344.00

I

IRB Infrastructure Developers

51.65

2.12%0.05%₹ 31,18531.378.1540.96

B

Bharat Forge

1,296.40

2.11%0.16%₹ 61,97059.871,804.50919.10

N

Nuvama Wealth Management

7,365.50

2.11%0.06%₹ 26,52026.897,648.004,600.00

R

Redington

282.70

2.08%0.08%₹ 22,09319.75306.99158.61

E

Eternal

261.86

2.07%0.90%₹ 2,52,791476.27304.70179.33

P

PNC Infratech

305.15

2.06%0.02%₹ 7,8279.6552.15240.00

L

LIC Housing Finance

613.45

2.04%0.10%₹ 33,7606.2826.75483.70

V

Vedanta

448.05

2.03%0.39%₹ 1,75,18512.92526.95363.00

H

Hindalco Industries

650.15

2.02%0.50%₹ 1,46,0368.78772.65546.45

S

Supreme Petrochemicals

734.95

2.01%0.02%₹ 13,78835.3926.60518.05

N

NHPC

89.31

1.92%0.15%₹ 89,69229.86118.4071.00

V

Varun Beverages

477.00

1.90%0.39%₹ 1,61,34957.97681.12419.55

V

Voltas

1,271.10

1.89%0.16%₹ 42,06049.991,944.901,135.00

S

Sapphire Foods

332.50

1.88%0.04%₹ 10,678353.46401.00275.80

M

Motherson Sumi Wiring

60.51

1.87%0.05%₹ 26,75244.1780.0046.08

A

Apollo Tyres

471.20

1.85%0.08%₹ 29,92324.06584.90370.90

T

Trent

5,777.00

1.83%0.64%₹ 2,05,317132.748,345.004,488.00

N

The New India Assurance Company

192.10

1.82%0.02%₹ 31,65830.54310.11135.60

H

HUDCO

246.33

1.81%0.06%₹ 49,28718.2353.70158.85

C

Craftsman Automation

5,604.50

1.78%0.03%₹ 13,37262.857,121.253,700.00

C

Cochin Shipyard

2,392.50

1.77%0.08%₹ 62,94576.082,979.451,180.20

M

Mastek

2,386.90

1.77%0.02%₹ 7,39219.943,375.001,887.00

I

Indus Towers

391.10

1.74%0.30%₹ 1,05,41210.61460.35311.40

M

Mahanagar Gas

1,329.60

1.72%0.04%₹ 13,13012.621,988.001,075.25

P

Patanjali Foods

1,710.50

1.72%0.12%₹ 62,03447.692,011.001,330.00

K

Kotak Bank

2,073.40

1.64%1.81%₹ 4,12,03121.412,301.901,679.05

T

Tejas Networks

726.70

1.63%0.03%₹ 12,83128.731,495.00646.55

K

Kalyan Jewellers

563.10

1.62%0.11%₹ 58,11681.27795.40398.00

E

Eicher Motors

5,394.00

1.61%0.42%₹ 1,47,98931.265,906.504,508.75

F

Finolex Industries

218.11

1.60%0.03%₹ 13,53328.18355.90153.92

A

ATUL

7,378.00

1.60%0.06%₹ 21,72544.898,180.004,752.00

T

Titan

3,559.90

1.60%0.77%₹ 3,16,14594.733,867.002,925.00

P

PB FinTech

1,916.70

1.59%0.30%₹ 88,035279.022,246.901,252.75

G

GMR Airports

86.26

1.59%0.17%₹ 91,124-103.7567.75

U

UNO Minda

1,089.50

1.55%0.09%₹ 62,47566.711,255.00767.60

T

Tata Power

399.55

1.52%0.36%₹ 1,27,67031.41494.85326.35

A

Adani Green Energy

1,018.80

1.51%0.15%₹ 1,61,35092.262,091.00758.00

H

Hindustan Petroleum

407.05

1.51%0.20%₹ 86,56012.85457.15287.55

A

Amber Enterprises

6,396.50

1.51%0.07%₹ 21,64588.878,177.003,656.15

H

HDFC Bank

1,978.70

1.49%8.11%₹ 15,15,85021.411,978.901,546.60

A

Alkyl Amines Chemicals

1,981.60

1.49%0.01%₹ 10,12654.422,498.851,508.00

B

Bharat Heavy Electricals

255.70

1.47%0.16%₹ 89,019167.09335.35176.00

W

Whirlpool

1,288.40

1.46%0.04%₹ 16,34146.162,449.70899.00

A

Alembic Pharmaceuticals

987.60

1.46%0.03%₹ 19,41833.91,303.90725.20

R

Ratnamani Metals & Tubes

2,860.40

1.45%0.04%₹ 20,10036.953,978.502,343.05

S

Steel Authority of India

135.04

1.45%0.09%₹ 55,78321.47159.3099.15

C

Credit Access Grameen

1,199.80

1.44%0.03%₹ 19,16136.061,551.95750.20

H

Mamaearth

320.00

1.43%0.02%₹ 10,399142.77547.00197.51

H

Hyundai Motor India

1,861.10

1.41%0.12%₹ 1,51,14926.81,970.001,541.70

I

Indian Energy Exchange

202.13

1.40%0.08%₹ 18,03542.05244.40151.00

A

Adani Power

555.25

1.39%0.23%₹ 2,14,13716.53811.00432.00

A

Adani Energy Solutions

884.10

1.36%0.17%₹ 1,06,22344.861,348.00588.00

J

Jindal Steel

962.75

1.36%0.19%₹ 98,17327.351,097.00723.35

C

CRISIL

5,350.00

1.35%0.06%₹ 39,11255.386,950.003,973.60

B

Brigade Enterprises

1,278.00

1.33%0.08%₹ 31,22845.531,453.10852.00

J

Jubilant FoodWorks

695.20

1.33%0.15%₹ 45,882200.97796.75514.50

B

Balkrishna Industries

2,492.70

1.32%0.12%₹ 48,16429.13,375.002,152.05

D

Dalmia Bharat

2,116.20

1.29%0.09%₹ 39,65956.522,167.001,601.00

K

Kaynes Technology

5,731.50

1.29%0.09%₹ 36,758125.267,822.002,976.00

J

JK Lakshmi Cement

815.45

1.29%0.03%₹ 9,59432.06935.00660.50

N

NTPC

332.85

1.28%0.94%₹ 3,22,75413.78448.45292.80

A

Aadhar Housing Finance

449.45

1.27%0.03%₹ 19,41821.29516.80342.00

M

Global Health

1,216.10

1.27%0.06%₹ 32,67062.991,378.70935.50

C

City Union Bank

201.17

1.24%0.07%₹ 14,85713.23204.00142.91

A

Asahi India Glass

742.45

1.23%0.04%₹ 18,03951.78833.95576.80

D

Devyani International

171.10

1.21%0.04%₹ 20,642-222.74134.00

S

SJVN

103.73

1.20%0.04%₹ 40,76049.63159.6580.54

M

Samvardhana Motherson International

157.49

1.20%0.22%₹ 1,10,82229.17216.99107.25

A

Adani Enterprises

2,534.20

1.19%0.34%₹ 2,92,58572.263,345.002,025.00

B

Balrampur Chini Mills

611.65

1.18%0.04%₹ 12,35828.29691.80385.25

D

Avenue Supermarts DMart

4,201.60

1.16%0.35%₹ 2,73,347100.955,484.853,340.00

A

Aditya Birla Fashion & Retail

77.77

1.16%0.07%₹ 9,492-132.7873.10

I

Indraprastha Gas

210.60

1.14%0.08%₹ 29,49817.17285.18153.05

M

Vedant Fashions

819.70

1.14%0.03%₹ 19,91549.441,512.00706.30

F

Fortis Healthcare

763.30

1.13%0.20%₹ 57,65668.13756.90444.50

H

Home First Finance Company

1,300.50

1.12%0.04%₹ 13,42235.131,383.30828.00

T

TVS Motors

2,747.80

1.11%0.35%₹ 1,30,52859.172,958.002,171.40

I

Indian Oil Corporation

140.78

1.11%0.28%₹ 1,98,75616.4185.97110.72

D

Dixon Technologies

14,855.00

1.10%0.36%₹ 89,799122.2819,148.909,458.90

A

Astral

1,526.30

1.07%0.09%₹ 41,00078.272,454.001,232.30

P

Punjab National Bank

110.18

1.06%0.19%₹ 1,26,5956.85130.1985.46

J

Jindal SAW

217.85

1.06%0.03%₹ 13,9417.95383.85199.62

C

Cummins

3,384.10

1.04%0.22%₹ 93,79946.94,171.902,580.00

V

V-Guard Industries

375.15

1.04%0.04%₹ 16,35652.1577.45300.00

K

Kama Holdings

2,728.65

1.03%0.01%₹ 8,75613.863,098.002,348.95

A

Adani Ports & SEZ

1,471.70

1.03%0.50%₹ 3,17,82129.451,604.95995.65

A

ACC

1,904.30

1.03%0.07%₹ 35,75915.52,844.001,778.45

C

Coal India

398.95

1.03%0.49%₹ 2,45,8006.95543.55349.25

T

Tamilnad Mercantile Bank

456.00

1.00%0.03%₹ 7,2216.11513.55401.00

A

Apollo Hospitals

6,942.50

0.97%0.39%₹ 99,81169.037,545.355,900.00

C

Cipla

1,504.20

0.97%0.49%₹ 1,21,45623.041,702.051,335.00

O

Oil & Natural Gas Corporation

240.06

0.96%0.53%₹ 3,01,9908.31345.00205.00

P

Persistent Systems

5,676.50

0.95%0.32%₹ 88,81063.436,788.903,612.00

K

Krishna Institute of Medical Sciences

660.40

0.95%0.09%₹ 26,42770.19708.00370.40

E

eClerx Services

3,606.30

0.94%0.03%₹ 17,64132.63,877.002,150.25

H

Hindustan Copper

256.08

0.93%0.04%₹ 24,75153.21353.00183.82

B

Bajaj Auto

8,637.00

0.93%0.50%₹ 2,41,22032.9312,774.007,089.35

C

CESC

168.08

0.92%0.06%₹ 22,27016.26212.49119.00

A

Anant Raj Industries

575.80

0.92%0.03%₹ 19,81646.56947.90359.05

N

Nuvoco Vistas Corporation

362.45

0.92%0.02%₹ 12,983-385.65287.05

A

Authum Inv & Infr

2,495.10

0.91%0.04%₹ 42,3239.982,531.00840.45

A

Ambuja Cements

555.15

0.91%0.20%₹ 1,36,93733.11706.95453.05

R

Rashtriya Chemicals & Fertilizers

162.95

0.88%0.01%₹ 8,99837.58245.00110.80

S

State Bank of India

813.05

0.87%1.68%₹ 7,25,4389.35899.00680.00

J

Jio Financial Services

294.00

0.86%0.48%₹ 1,86,755115.73368.30198.65

B

Birla Corporation

1,378.40

0.85%0.02%₹ 10,62932.711,656.90910.25

U

UltraTech Cement

11,253.00

0.84%0.74%₹ 3,31,40254.1812,339.009,931.10

D

DCM Shriram Consolidated

1,065.20

0.81%0.03%₹ 16,61627.51,371.10902.60

V

Vinati Organics

1,869.20

0.81%0.02%₹ 19,42647.942,330.001,412.50

G

Gujarat Gas

480.00

0.81%0.04%₹ 33,02228.76689.95360.25

N

Newgen Software Technologies

1,234.20

0.80%0.03%₹ 17,46755.411,798.90758.20

I

IRFC

146.41

0.78%0.13%₹ 1,91,25829.39229.00108.04

T

Triveni Turbines

591.75

0.78%0.03%₹ 18,81752.66885.00460.30

G

Grasim Industries

2,574.40

0.78%0.58%₹ 1,75,12945.172,877.752,276.95

K

KNR Constructions

211.11

0.78%0.02%₹ 5,9375.33415.40192.55

K

KIOCL

315.70

0.78%0.00%₹ 19,181-511.70209.84

T

Titagarh Rail Systems

940.90

0.74%0.03%₹ 12,66945.821,896.95654.55

E

Emami

583.35

0.73%0.07%₹ 25,45231.55860.00507.70

B

Bata

1,218.90

0.72%0.04%₹ 15,65565.341,633.001,140.30

C

Cello World

610.90

0.70%0.01%₹ 13,47439.771,025.00494.75

I

Indian Bank

634.05

0.69%0.11%₹ 85,4117.59658.50473.90

M

Mahindra Holidays

360.00

0.67%0.01%₹ 7,27556.98505.00259.00

J

JM Financial

142.57

0.67%0.02%₹ 13,62716.59168.7576.70

A

Apar Industries

8,104.00

0.66%0.06%₹ 32,52139.611,779.904,308.05

N

Nestle

2,417.20

0.66%0.47%₹ 2,33,04675.912,778.002,110.00

I

Indian Hotels Company

776.85

0.66%0.39%₹ 1,10,62966.03894.90571.05

C

Container Corporation of India

809.50

0.65%0.10%₹ 49,32537.551,153.40601.25

I

Infosys

1,563.80

0.61%2.98%₹ 6,49,74024.52,006.451,307.00

M

Mphasis

2,545.20

0.61%0.16%₹ 48,44728.463,237.952,044.55

P

Page Industries

46,100.00

0.58%0.14%₹ 51,46770.5949,849.9537,500.00

A

Archean Chemical Industries

642.20

0.57%0.02%₹ 7,93045.41832.00408.35

A

Affle 3i

1,799.20

0.57%0.06%₹ 25,29766.241,884.001,111.00

C

Century Plyboards

789.20

0.57%0.02%₹ 17,53190.7935.00631.00

H

Hindustan Unilever

2,389.80

0.56%1.16%₹ 5,61,28253.853,035.002,136.00

I

Ingersoll Rand

3,800.60

0.56%0.02%₹ 11,98844.814,980.003,055.00

E

Exide Industries

393.30

0.55%0.09%₹ 33,43542.07620.35328.00

B

Balaji Amines

1,480.10

0.54%0.01%₹ 4,79630.452,549.751,127.55

S

SRF

3,123.50

0.54%0.24%₹ 92,55973.993,127.002,126.85

N

NBCC

127.72

0.54%0.05%₹ 34,47956.26139.8370.80

C

Can Fin Homes

782.55

0.53%0.03%₹ 10,41812.15951.75558.50

T

Tech Mahindra

1,571.10

0.53%0.53%₹ 1,53,85636.191,807.701,209.40

P

Power Grid Corporation of India

295.80

0.53%0.78%₹ 2,75,15817.73366.25247.30

O

Oracle Financial Services Software

8,786.00

0.53%0.12%₹ 76,41632.1113,220.007,038.00

S

Siemens

3,297.50

0.52%0.14%₹ 1,17,42062.494,041.622,269.90

G

Gland Pharma

1,642.00

0.51%0.06%₹ 27,03138.692,220.951,277.80

S

Shyam Metalics & Energy

870.00

0.51%0.03%₹ 24,22226.68956.90572.60

U

Union Bank of India

153.28

0.48%0.13%₹ 1,17,0236.49158.65100.81

Z

Zydus Life Science

960.15

0.47%0.12%₹ 96,59920.691,324.30795.00

I

ITC

421.05

0.47%2.19%₹ 5,26,71926.69499.96390.15

O

Oil India

424.45

0.46%0.12%₹ 69,06610.54767.90325.00

T

TTK Prestige

621.35

0.46%0.01%₹ 8,60655.531,025.00582.45

B

Bosch

31,595.00

0.45%0.13%₹ 93,21446.2839,088.8025,921.60

L

LTI Mindtree

5,204.00

0.43%0.24%₹ 1,54,21333.536,767.953,802.00

N

Narayana Hrudayalaya

1,750.70

0.42%0.07%₹ 35,82944.991,871.601,171.00

W

Welspun Corp

966.30

0.41%0.06%₹ 25,44016.78973.00495.90

T

Torrent Pharmaceuticals

3,154.30

0.40%0.20%₹ 1,06,75655.373,590.702,745.35

T

Tata Chemicals

934.10

0.40%0.07%₹ 23,76882.861,247.35756.00

A

Alkem Laboratories

4,862.50

0.39%0.15%₹ 58,16826.866,439.904,491.65

T

Tata Consultancy Services

3,384.20

0.39%1.93%₹ 12,24,98025.254,592.253,056.05

S

Star Cement

217.47

0.39%0.01%₹ 8,80352.11247.30171.55

A

Anand Rathi Wealth

1,978.20

0.38%0.03%₹ 16,42954.82,323.001,594.00

L

Larsen & Toubro

3,656.30

0.38%2.17%₹ 5,02,57032.943,963.502,965.30

D

Deepak Fertilisers & Petrochemicals

1,544.60

0.36%0.05%₹ 19,46320.851,594.80556.10

C

Chalet Hotels

920.85

0.36%0.03%₹ 20,111140.961,052.45634.05

T

Timken

3,309.60

0.35%0.05%₹ 24,87155.594,740.002,202.00

F

Federal Bank

207.78

0.34%0.27%₹ 51,06112.28217.00162.77

C

Crompton Greaves

351.65

0.34%0.12%₹ 22,64440.75484.00301.00

K

Kansai Nerolac Paints

249.15

0.34%0.03%₹ 20,15630.07320.50218.20

C

Cera Sanitaryware

6,609.50

0.34%0.02%₹ 8,58834.6810,789.955,060.05

G

Glenmark Pharmaceuticals

1,590.20

0.34%0.11%₹ 44,87034.041,830.951,164.25

L

LIC of India

959.85

0.34%0.08%₹ 6,07,07312.561,222.00715.30

S

Shoppers Stop

503.45

0.34%0.01%₹ 5,551-943.40467.15

I

ICICI Bank

1,459.70

0.34%5.63%₹ 10,41,00020.41,471.601,096.60

T

Tata Consumer Products

1,115.60

0.33%0.42%₹ 1,10,39487.361,247.10882.90

A

ABB

6,051.50

0.33%0.16%₹ 1,28,29767.919,145.004,684.45

S

SBI Life Insurance

1,780.60

0.33%0.44%₹ 1,78,48473.961,936.001,372.55

C

Computer Age Management Services

4,262.10

0.32%0.11%₹ 21,06844.815,367.503,031.05

H

HCL Technologies

1,637.70

0.32%0.92%₹ 4,44,33625.542,012.201,302.75

A

APL Apollo Tubes

1,920.90

0.31%0.16%₹ 53,31870.431,920.001,272.70

S

Sterling & Wilson Renewable Energy

297.80

0.30%0.02%₹ 6,95585.34810.80218.45

S

Shree Cement

29,600.00

0.29%0.22%₹ 1,06,78695.1131,920.0023,500.00

S

Sumitomo Chemical

518.85

0.28%0.04%₹ 25,90351.23628.30446.20

G

GAIL

191.15

0.28%0.28%₹ 1,25,68311.9246.30150.52

E

ESAB India

5,220.50

0.27%0.01%₹ 8,03145.786,999.004,133.05

B

Blue Star

1,589.20

0.26%0.12%₹ 32,66256.132,417.001,520.00

W

Wipro

248.59

0.26%0.38%₹ 2,60,56319.9324.60226.30

M

Max Financial Services

1,508.10

0.26%0.19%₹ 52,078157.521,533.40919.70

G

GIC of India

399.75

0.24%0.07%₹ 70,1419.44525.50347.00

M

Maharashtra Seamless

672.85

0.23%0.02%₹ 9,01411.6814.30566.50

L

Lupin

1,999.60

0.22%0.28%₹ 91,30327.822,402.901,543.00

L

Laurus Labs

642.05

0.22%0.13%₹ 34,609108.23660.90414.00

P

Prism Johnson

137.96

0.20%0.01%₹ 6,967-246.00105.30

E

Easy Trip Planners

10.98

0.18%0.01%₹ 3,89536.6322.1910.80

S

Sonata Software

410.15

0.17%0.05%₹ 11,49927.08763.70286.40

I

Ircon International

218.52

0.17%0.03%₹ 20,55028.27351.60134.24

J

J B Chemicals and Pharmaceuticals

1,702.30

0.16%0.07%₹ 26,54940.252,030.001,385.75

B

Birlasoft

411.10

0.16%0.04%₹ 11,42722.11760.45331.00

O

Olectra Greentech

1,221.90

0.16%0.03%₹ 10,03172.231,960.00989.95

G

Gujarat Narmada Valley Fert & Chem

547.00

0.16%0.02%₹ 8,03313.46776.60449.00

R

Rajesh Exports

199.39

0.15%0.01%₹ 5,89996.06332.50151.11

A

Aurobindo Pharma

1,161.10

0.14%0.19%₹ 68,01019.511,592.001,010.00

B

Britannia Industries

5,607.50

0.13%0.36%₹ 1,35,00161.446,469.904,506.00

T

Tata Motors

711.00

0.12%0.75%₹ 2,61,8629.281,179.00535.75

B

Bank of India

124.38

0.10%0.08%₹ 56,5906.05128.2090.05

R

Reliance Industries

1,443.50

0.08%5.30%₹ 19,53,48028.051,608.801,114.85

H

Hatsun Agro Product

984.45

0.08%0.03%₹ 21,93678.661,400.00859.55

A

Asian Paints

2,245.20

0.08%0.61%₹ 2,15,38354.793,394.902,124.75

L

Latent View Analytics

409.40

0.05%0.02%₹ 8,44748.47575.00341.20

P

P&G Hygiene and Health Care

13,500.00

0.04%0.07%₹ 43,87461.1417,745.0012,105.60

P

Punjab & Sind Bank

32.72

0.03%0.00%₹ 23,18822.8573.6425.22

T

Thermax

3,532.40

0.03%0.07%₹ 42,15866.445,839.952,950.05

E

EIH Hotels

374.60

0.01%0.04%₹ 23,43630.82460.70305.00

V

Varroc Engineering

550.00

-0.01%₹ 8,41369716.90374.10

K

Kalpataru Projects International

1,149.80

-0.06%₹ 19,64433.541,449.00786.30

T

Tata Communications

1,713.10

-0.10%₹ 48,79942.892,175.001,291.00

HDFCBSE500 Sector Weightage

Index Name Weightage
Banks - Private Sector18.99%
Computers - Software - Large7.52%
Finance & Investments6.98%
Refineries6.15%
Miscellaneous3.95%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.71%
Power Generation And Supply3.21%
Telecommunications - Service Provider2.97%
Banks - Public Sector2.72%
Automobiles - Passenger Cars2.46%
Engineering - Turnkey Services2.29%
Cigarettes2.25%
Steel - Large2.05%
Electric Equipment1.75%
Trading1.68%
Chemicals1.67%
Construction1.58%
Healthcare1.50%
Personal Care - Multinational1.46%
Cement - North India1.44%
Mining / Minerals / Metals1.23%
Computers - Software - Medium / Small1.23%
Automobiles - Motorcycles / Mopeds1.05%
Auto Ancillaries1.03%
Automobiles - LCVs / HCVs0.96%
Diamond Cutting / Jewellery0.89%
Electronics - Components0.84%
Food - Processing - MNC0.84%
Finance - Term-Lending Institutions0.82%
Hotels0.77%
Engineering0.75%
Paints / Varnishes0.74%
Oil Drilling / Allied Services0.65%
Textiles - Manmade0.58%
Transport - Airlines0.58%
Aluminium and Aluminium Products0.58%
Finance - Housing0.58%
Personal Care - Indian0.54%
Automobiles - Scooters And 3 - Wheelers0.50%
Pharmaceuticals - Indian - Bulk Drugs0.47%
Food - Processing - Indian0.47%
Breweries & Distilleries0.45%
Tea0.44%
Pesticides / Agrochemicals - Indian0.41%
Transmisson Line Towers / Equipment0.41%
Pharmaceuticals - Indian - Formulations0.38%
Electronics - Consumer0.36%
Solvent Extraction0.35%
Textiles - Products0.34%
Castings & Forgings0.33%
Tyres0.33%
Cables - Power0.32%
Air-conditioners0.28%
Pharmaceuticals - Multinational0.26%
Engines0.25%
Plastics Products0.25%
Fertilizers0.24%
Bearings0.18%
Cement - South India0.18%
Travel Agencies0.16%
Entertainment / Electronic Media Software0.14%
Abrasives And Grinding Wheels0.11%
Steel - Medium / Small0.10%
Sugar0.09%
Leather / Leather Products0.09%
Compressors / Drilling Equipment0.07%
Automobiles - Tractors0.06%
Textile Machinery0.06%
Domestic Appliances0.06%
Ceramics - Tiles / Sanitaryware0.05%
Shipping0.05%
Telecommunications - Equipment0.04%
Glass & Glass Products0.04%
Textiles - Cotton/Blended0.04%
Electrodes - Graphites0.04%
Diversified - Large0.04%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Pumps0.02%
Petrochemicals0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Textiles - Processing0.01%
Electrodes - Welding Equipment0.01%

HDFCBSE500 Share Price History

No data

Sorry, No Data Available at this Moment!

HDFCBSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

B

ICICI Pru BSE 500 ETF

38.86

0.91%₹3488.31%21.02%186.79%47.6033.00

More ETFs from HDFC

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

H

HDFC Silver ETF

102.79

1.99%15.69%94.35%94.35%101.4077.50₹754

H

HDFC Nifty Midcap 150 ETF

21.82

1.30%11.04%88.43%88.43%23.6517.51₹131

H

HDFC Nifty Small Cap 250 ETF

173.37

0.43%9.84%85.46%85.46%189.95135.21₹1,177

H

HDFC Nifty 200 Momentum 30 ETF

31.57

0.73%-8.07%67.84%67.84%39.5025.50₹127

H

HDFC Nifty Next 50 ETF

68.71

1.37%-0.03%64.65%64.65%88.0057.00₹138

H

HDFC Nifty Bank ETF

57.77

1.65%15.29%63.15%138.13%57.3748.51₹5,599

H

HDFC Gold ETF

83.81

-0.75%32.40%61.70%101.42%86.0459.57₹9,162

H

HDFC Nifty 100 Low Volatility 30 ETF

20.13

1.00%8.34%61.56%61.56%22.2517.70₹38

H

HDFC Nifty 50 Value 20 ETF

134.11

0.62%4.30%59.45%59.45%155.70117.50₹38

H

HDFC Sensex ETF

91.85

0.59%10.25%52.55%151.78%100.0080.55₹1,028

H

HDFC Nifty 100 Quality 30 ETF

57.31

0.30%2.93%52.34%52.34%66.2849.53₹23

H

HDFC Nifty 100 ETF

26.20

1.12%8.26%47.11%47.11%29.1021.15₹63

H

HDFC Nifty 50 ETF

277.99

0.97%10.66%36.10%161.32%292.45240.55₹4,294

H

HDFC Nifty Growth Sectors 15 ETF

117.03

0.20%5.20%33.96%33.96%147.00103.11₹21

H

HDFC Nifty IT ETF

38.99

0.67%11.85%31.59%31.59%47.7432.24₹114

H

HDFC Nifty Private Bank ETF

28.11

1.88%14.45%27.31%27.31%28.4423.00₹724

H

HDFC Nifty PSU Bank ETF

71.56

0.59%-0.86%6.42%6.42%76.1955.68₹27

H

HDFC Nifty 1D Rate Liquid ETF

1,014.53

0.04%1.45%1.45%1.45%1,030.00975.00₹33

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors