Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

Invest in HDFCBSE500 with 5.00x Leverage MTF 5.00x

38.07

0.00 (0.00%) profit

NSEBSE

as on 05 Dec 2025 at 15:28

Open at

38.02

52W High

39.55

52W Low

31.14

as on 05 Dec 2025 at 15:28

NSEBSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCBSE500 Performance

Markets Today

High

38.29

Low

37.44

Open at

38.02

Prev Close

38.07

Volumes

19,102

Avg Price

37.93

Lower Circuit

30.44

Upper Circuit

45.66

Last Traded Details

Quantity

600

Time

15:28:13

Price Movement

37.44

38.07

38.29

1.68%down side

up side0.57% profit

Historical Performance

3 M High

39.26

3 M Low

35.76

1 Yr High

39.55

1 Yr Low

31.14

3 Yr High

44.40

3 Yr Low

22.35

5 Yr High

44.40

5 Yr Low

22.35

1-Year Performance

31.14

38.07

39.55

1.68%down side

up side0.57% profit

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B Bharti Airtel	2,103.80	0.85%	2.86%	₹ 12,95,190	27.56	2,174.50	1,559.50
I Infosys	1,597.60	1.20%	2.69%	₹ 6,38,428	22.67	2,006.45	1,307.00
I ITC	403.05	0.64%	2.06%	₹ 5,08,041	14.37	471.50	390.15
A Axis Bank	1,280.00	0.73%	1.79%	₹ 3,98,900	15.26	1,304.00	933.50
T Tata Consultancy Services	3,229.20	1.55%	1.58%	₹ 11,38,160	22.91	4,494.90	2,866.60
M Mahindra & Mahindra	3,671.60	0.61%	1.57%	₹ 4,62,095	29.8	3,795.00	2,425.00
B Bajaj Finance	1,029.10	0.75%	1.38%	₹ 6,39,982	34.47	1,102.50	668.55
H Hindustan Unilever	2,462.20	0.58%	1.12%	₹ 5,70,739	52.24	2,750.00	2,136.00
S Sun Pharmaceutical	1,818.30	0.64%	0.91%	₹ 4,26,566	40.68	1,910.00	1,548.00
H HCL Technologies	1,654.60	0.86%	0.83%	₹ 4,46,493	26.29	2,012.20	1,302.75
N NTPC	322.95	-	0.81%	₹ 3,16,839	12.99	373.95	292.80
B Bharat Electronics	407.15	0.79%	0.78%	₹ 3,09,204	54.3	436.00	240.25
U UltraTech Cement	11,608.00	0.15%	0.72%	₹ 3,46,387	47.47	13,097.00	10,047.85
P Power Grid Corporation of India	269.10	0.24%	0.67%	₹ 2,57,906	16.97	336.25	247.30
B Bajaj Finserv	2,049.20	0.16%	0.61%	₹ 3,34,934	17.4	2,195.00	1,551.65
A Asian Paints	2,957.20	0.13%	0.57%	₹ 2,74,249	69.18	2,985.70	2,124.75
J JSW Steel	1,150.60	0.61%	0.57%	₹ 2,86,057	47.09	1,223.90	880.00
G Grasim Industries	2,730.40	0.37%	0.56%	₹ 1,86,980	20.84	2,977.80	2,276.95
A Adani Ports & SEZ	1,505.60	0.53%	0.54%	₹ 3,22,055	26.9	1,549.00	1,010.75
S Shriram Finance	828.15	0.01%	0.53%	₹ 1,55,366	15.75	872.00	493.35
T Trent	4,215.80	0.66%	0.53%	₹ 1,56,018	97.14	7,493.05	4,158.00
O Oil & Natural Gas Corporation	242.23	0.92%	0.51%	₹ 3,12,054	7.29	273.50	205.00
J Jio Financial Services	302.25	0.42%	0.51%	₹ 1,95,904	119.98	347.30	198.65
B Bajaj Auto	9,085.00	0.94%	0.51%	₹ 2,50,878	30.12	9,490.00	7,089.35
E Eicher Motors	7,100.00	0.26%	0.49%	₹ 1,95,418	38.26	7,284.50	4,646.00
N Nestle	1,242.40	0.04%	0.46%	₹ 2,46,930	83.7	1,311.60	1,055.00
T Tech Mahindra	1,562.30	1.34%	0.46%	₹ 1,42,707	31.99	1,807.70	1,209.40
C Coal India	379.05	1.01%	0.45%	₹ 2,33,999	7.53	421.50	349.25
S SBI Life Insurance	2,002.90	1.53%	0.45%	₹ 2,03,329	82.87	2,086.60	1,372.55
H Hindustan Aeronautics	4,496.80	1.36%	0.45%	₹ 3,15,391	37.24	5,165.00	3,046.05
D Divis Laboratories	6,469.00	0.22%	0.44%	₹ 1,71,594	69.05	7,071.50	4,955.00
C Cipla	1,521.00	0.86%	0.43%	₹ 1,23,504	22.73	1,673.00	1,335.00
T TVS Motors	3,646.40	0.40%	0.41%	₹ 1,65,606	59.52	3,720.00	2,171.40
H HDFC Life Insurance	760.80	1.18%	0.40%	₹ 1,64,578	86.91	820.75	584.30
A Apollo Hospitals	7,201.00	0.24%	0.39%	₹ 1,06,705	61.72	8,099.50	6,001.00
T Tata Consumer Products	1,148.40	0.74%	0.39%	₹ 1,16,064	84.81	1,202.80	882.90
H Hero Motocorp	6,340.00	2.07%	0.37%	₹ 1,20,056	22.64	6,351.00	3,344.00
C Cholamandalam Investment	1,675.70	0.41%	0.36%	₹ 1,43,508	30.89	1,782.00	1,168.00
B Britannia Industries	5,876.50	0.89%	0.35%	₹ 1,40,164	60.5	6,336.00	4,506.00
W Wipro	256.93	0.88%	0.35%	₹ 2,58,124	19.04	324.60	228.00
T Tata Power	384.45	0.21%	0.34%	₹ 1,23,979	24.79	447.70	326.35
A Adani Enterprises	2,217.90	1.28%	0.34%	₹ 3,16,113	36.61	2,612.78	1,964.72
V Varun Beverages	479.90	0.50%	0.32%	₹ 1,52,646	50.94	663.60	419.55
P Persistent Systems	6,452.00	1.91%	0.32%	₹ 1,00,140	60.14	6,788.90	4,148.95
D Avenue Supermarts DMart	3,913.30	0.09%	0.32%	₹ 2,65,720	97.27	4,949.50	3,340.00
P PB FinTech	1,854.30	0.83%	0.31%	₹ 85,181	184.56	2,246.90	1,311.35
C Coforge	1,966.20	2.81%	0.30%	₹ 61,813	45.96	2,005.36	1,194.01
P Power Finance Corporation	352.05	0.03%	0.30%	₹ 1,23,028	3.74	523.90	350.60
F Federal Bank	258.65	0.15%	0.30%	₹ 60,213	14.89	262.00	172.66
N Info Edge	1,396.20	1.38%	0.27%	₹ 88,474	53.4	1,825.78	1,157.00
L LTI Mindtree	6,266.00	1.74%	0.27%	₹ 1,78,620	36.82	6,767.95	3,802.00
I Indusind Bank	863.00	1.90%	0.26%	₹ 64,621	-85.07	1,086.55	606.00
B Bank of Baroda	288.20	0.42%	0.26%	₹ 1,49,065	7.69	303.95	190.70
G GAIL	170.63	0.21%	0.25%	₹ 1,21,015	11.04	213.40	150.52
A AU Small Finance Bank	948.75	0.01%	0.25%	₹ 68,608	31.56	966.90	478.35
D DLF	709.35	0.19%	0.25%	₹ 1,83,346	42.79	896.60	601.20
I ICICI Lombard General Insurance	1,983.00	0.54%	0.24%	₹ 1,01,451	36.22	2,068.70	1,613.70
L Lupin	2,092.00	0.57%	0.24%	₹ 92,757	21.34	2,402.90	1,795.20
M Samvardhana Motherson International	117.56	0.85%	0.24%	₹ 1,18,263	33.35	119.60	71.50
R REC	352.75	0.70%	0.24%	₹ 95,178	5.51	573.30	348.60
C Canara Bank	147.39	0.90%	0.23%	₹ 1,34,110	7.66	154.21	78.60
Y Yes Bank	22.76	1.61%	0.23%	₹ 71,034	25.16	24.30	16.02
G Godrej Consumer Products	1,132.60	1.06%	0.23%	₹ 1,15,417	63.33	1,309.00	979.50
P Pidilite Industries	1,484.70	0.41%	0.22%	₹ 1,51,558	67.45	1,620.00	1,311.10
S SRF	2,840.10	0.36%	0.22%	₹ 84,540	52.26	3,325.00	2,196.85
U United Spirits	1,431.90	0.75%	0.21%	₹ 1,02,967	62.89	1,700.00	1,271.10
M Max Financial Services	1,689.40	1.48%	0.21%	₹ 58,513	291.82	1,751.40	950.00
U UPL	756.45	1.81%	0.20%	₹ 63,535	26.83	776.00	493.00
M Marico	714.65	0.56%	0.19%	₹ 95,483	56.29	765.30	577.85
P Polycab	7,348.50	1.68%	0.19%	₹ 1,15,047	46.18	7,903.00	4,555.00
S Shree Cement	26,450.00	0.57%	0.19%	₹ 95,523	55.47	32,490.00	24,817.80
T Torrent Pharmaceuticals	3,795.70	2.01%	0.19%	₹ 1,25,820	58.8	3,882.20	2,886.45
H Havells	1,433.50	0.91%	0.19%	₹ 90,890	62.22	1,782.65	1,381.30
A Ambuja Cements	536.90	0.29%	0.18%	₹ 1,37,372	19.02	624.95	455.00
G Godrej Properties	2,079.60	0.57%	0.18%	₹ 63,939	41.57	3,015.00	1,900.00
S Solar Industries	12,941.00	0.83%	0.18%	₹ 1,26,179	90.28	17,820.00	8,482.50
A Adani Energy Solutions	971.70	0.23%	0.17%	₹ 1,19,341	49.01	1,050.00	639.45
A Adani Green Energy	1,013.40	0.08%	0.17%	₹ 1,74,485	75.02	1,270.60	758.00
L Lodha Developers	1,109.50	0.51%	0.17%	₹ 1,20,064	36.03	1,531.00	1,035.15
M MRF	1,53,625.00	1.04%	0.17%	₹ 64,452	34.77	1,63,600.00	1,02,124.05
A APL Apollo Tubes	1,772.90	1.19%	0.17%	₹ 47,788	45.56	1,936.00	1,272.70
M Mphasis	2,908.40	1.66%	0.16%	₹ 52,203	29.24	3,237.95	2,044.55
A Aurobindo Pharma	1,223.10	1.17%	0.16%	₹ 70,802	20.7	1,356.20	1,010.00
P Phoenix Mills	1,734.10	0.75%	0.16%	₹ 61,383	43.68	1,902.00	1,402.50
B Bosch	36,845.00	0.72%	0.16%	₹ 1,09,336	40.75	41,945.00	25,921.60
A Alkem Laboratories	5,659.00	0.20%	0.16%	₹ 68,180	28.29	5,868.00	4,491.65
P Prestige Estates Projects	1,659.20	1.04%	0.15%	₹ 73,993	87.65	1,900.00	1,048.05
C Colgate Palmolive	2,138.10	1.72%	0.15%	₹ 59,308	44.73	2,975.00	2,096.20
P PI Industries	3,409.70	1.04%	0.15%	₹ 52,205	34.52	4,330.00	2,951.10
D Dabur India	508.10	0.42%	0.15%	₹ 93,119	52.29	577.00	433.30
U Union Bank of India	152.43	0.69%	0.14%	₹ 1,16,870	6.32	160.15	100.81
G Glenmark Pharmaceuticals	1,973.80	0.40%	0.14%	₹ 53,099	52.59	2,284.80	1,275.50
S Siemens	3,362.50	0.98%	0.14%	₹ 1,14,480	54.37	3,994.91	2,269.90
A ABB	5,172.50	1.28%	0.14%	₹ 1,08,875	61.72	7,960.00	4,684.45
M Mankind Pharma	2,206.30	0.03%	0.14%	₹ 92,336	52.05	3,054.80	2,115.10
N NHPC	76.89	0.08%	0.13%	₹ 80,461	22.37	92.34	71.00
P Page Industries	37,505.00	0.71%	0.13%	₹ 42,986	56.25	50,590.00	36,785.00
S Supreme Industries	3,341.10	1.33%	0.13%	₹ 45,344	53.48	5,156.75	3,095.00
Z Zydus Life Science	935.75	0.09%	0.13%	₹ 93,338	18.56	1,059.05	795.00
K KEI Industries	4,185.10	0.56%	0.13%	₹ 39,795	50.33	4,706.00	2,424.00
I Vodafone Idea	10.68	1.23%	0.12%	₹ 1,10,185	-4.26	11.08	6.12
J Jubilant FoodWorks	590.90	0.29%	0.12%	₹ 39,036	102.35	796.75	564.95
I ICICI Prudential Life Insurance	615.35	0.67%	0.12%	₹ 89,508	68.5	700.00	525.80
I IRFC	114.85	0.12%	0.11%	₹ 1,56,953	22.96	166.90	108.04
U UNO Minda	1,271.90	0.39%	0.11%	₹ 74,496	63.38	1,382.00	767.60
S Sona BLW Precision Forgings	499.65	1.63%	0.11%	₹ 31,546	51.99	692.70	380.00
P Petronet LNG	280.95	4.54%	0.11%	₹ 41,153	11.22	349.50	266.10
N NALCO	269.25	1.03%	0.11%	₹ 47,348	7.75	271.89	137.75
M Mazagon Dock Shipbuilders	2,641.20	0.92%	0.11%	₹ 1,14,106	48.89	3,775.00	1,918.05
O Oberoi Realty	1,663.70	1.41%	0.11%	₹ 62,009	27.77	2,343.65	1,451.95
O Oracle Financial Services Software	8,191.50	1.44%	0.10%	₹ 72,845	30.69	13,220.00	7,038.00
S Steel Authority of India	132.14	0.17%	0.10%	₹ 57,063	22.32	145.90	99.15
K Kalyan Jewellers	490.10	0.02%	0.10%	₹ 52,046	55.88	795.40	399.40
T Tata Elxsi	5,216.50	0.81%	0.10%	₹ 33,488	49.94	7,474.00	4,700.00
K KPIT Technologies	1,269.80	0.88%	0.10%	₹ 32,782	42.42	1,563.35	1,020.60
C Cholamandalam Financial Holdings	1,882.60	0.05%	0.10%	₹ 35,405	7.18	2,231.60	1,357.35
C Container Corporation of India	512.70	1.22%	0.10%	₹ 39,254	29.88	692.80	481.00
R Rail Vikas Nigam	312.40	0.24%	0.09%	₹ 66,533	58.55	501.80	301.60
C Crompton Greaves	258.90	1.19%	0.09%	₹ 17,386	36	418.00	255.10
A Astral	1,440.70	2.21%	0.09%	₹ 39,278	77.81	1,867.00	1,232.30
I IPCA Laboratories	1,454.60	0.75%	0.09%	₹ 36,456	42.7	1,755.90	1,168.20
P PNB Housing Finance	882.25	0.48%	0.09%	₹ 23,583	10.98	1,141.90	746.70
E Exide Industries	380.35	2.07%	0.09%	₹ 32,360	40.72	472.50	328.00
B Bank of India	141.52	0.87%	0.09%	₹ 67,220	6.97	151.43	90.05
L LIC of India	876.65	0.99%	0.09%	₹ 5,74,500	11.24	1,007.80	715.30
D Dalmia Bharat	1,990.30	0.34%	0.08%	₹ 37,750	33.14	2,496.30	1,601.00
S Schaeffler India	3,889.80	0.12%	0.08%	₹ 63,351	59.47	4,392.00	2,823.00
N Nippon Life India AMC	833.85	1.61%	0.08%	₹ 56,371	42.24	987.35	498.05
C Cochin Shipyard	1,640.40	1.11%	0.08%	₹ 45,345	59.7	2,545.00	1,180.20
R Redington	278.60	1.16%	0.08%	₹ 23,094	12.13	334.80	176.94
I Indraprastha Gas	193.71	0.53%	0.08%	₹ 28,567	17.95	229.00	172.00
K KFin Technologies	1,075.50	0.38%	0.07%	₹ 18,622	53.85	1,641.35	784.15
B Brigade Enterprises	891.55	0.67%	0.07%	₹ 22,589	27.78	1,340.50	850.70
A Apar Industries	8,847.50	1.47%	0.07%	₹ 37,047	39.43	11,779.90	4,308.05
B Bharat Dynamics	1,528.00	3.03%	0.07%	₹ 57,063	87.21	2,096.60	907.00
B Bharti Hexacom	1,764.90	0.55%	0.07%	₹ 91,848	59.56	2,052.90	1,234.00
P Poonawalla Fincorp	463.95	0.31%	0.07%	₹ 37,970	174.37	570.40	267.20
J J B Chemicals and Pharmaceuticals	1,821.70	3.30%	0.07%	₹ 27,307	38.02	1,952.00	1,385.75
N Neuland Laboratories	16,995.00	0.12%	0.07%	₹ 21,447	89.31	19,747.00	10,190.70
L Linde	5,800.00	0.50%	0.07%	₹ 52,214	101.79	7,870.00	5,242.40
P P&G Hygiene and Health Care	12,671.00	0.25%	0.06%	₹ 42,224	51.08	16,190.00	12,105.60
S Syngene International	642.35	0.97%	0.06%	₹ 25,567	54.6	934.50	599.55
A Affle 3i	1,645.70	0.88%	0.06%	₹ 24,180	57.66	2,185.90	1,246.00
F Five Star Business Finance	589.95	2.88%	0.06%	₹ 17,495	15.83	850.00	501.00
A Anand Rathi Wealth	2,934.20	0.87%	0.06%	₹ 23,819	69.07	3,321.40	1,594.00
T Tata Technologies	674.45	0.49%	0.06%	₹ 27,574	39.77	962.90	597.00
D Deepak Nitrite	1,533.80	0.73%	0.06%	₹ 23,257	43.74	2,748.80	1,514.00
L Dr. Lal Path Labs	3,054.10	1.97%	0.06%	₹ 26,177	48.5	3,540.00	2,293.55
L L&T Technology Services	4,685.10	3.81%	0.06%	₹ 45,863	35.97	5,645.00	3,951.30
T Timken	3,134.10	1.89%	0.06%	₹ 23,233	51.08	3,575.00	2,202.00
L LMW	15,076.00	0.15%	0.06%	₹ 16,613	139.01	18,250.00	13,450.05
H Himadri Speciality Chemical	462.35	2.85%	0.06%	₹ 22,529	34.54	606.60	365.35
C CESC	175.87	0.30%	0.06%	₹ 22,548	14.87	203.80	119.00
H Hindustan Copper	365.75	7.83%	0.06%	₹ 31,627	55.72	368.00	183.82
F Firstsource Solutions	350.50	0.69%	0.06%	₹ 25,255	37.72	422.30	270.00
N Nuvama Wealth Management	7,078.50	0.01%	0.06%	₹ 26,551	25.91	8,508.50	4,735.45
A Ajanta Pharma	2,628.50	0.84%	0.05%	₹ 31,395	32.25	3,115.90	2,327.30
S Sundram Fasteners	937.80	0.35%	0.05%	₹ 20,271	36.46	1,199.00	831.15
A Asahi India Glass	1,051.90	0.82%	0.05%	₹ 25,443	82.35	1,074.00	576.80
D Deepak Fertilisers & Petrochemicals	1,320.70	0.83%	0.05%	₹ 18,255	18.46	1,778.60	888.90
A Aditya Birla Real Estate	1,777.00	0.51%	0.05%	₹ 19,830	-89.13	2,980.00	1,562.60
C Cohance Lifesciences	549.10	0.99%	0.05%	₹ 22,258	71.04	1,342.00	540.35
Z Zensar Technologies	750.75	1.67%	0.05%	₹ 16,353	23.35	984.95	535.85
P PG Electroplast	579.05	1.21%	0.05%	₹ 16,833	66.15	1,054.20	465.00
M Bank of Maharashtra	56.95	0.55%	0.05%	₹ 45,980	7.56	61.56	42.00
Z ZF Commercial	14,865.00	0.53%	0.05%	₹ 24,684	51.12	15,297.00	9,561.00
I IRB Infrastructure Developers	43.01	0.09%	0.05%	₹ 26,535	4.03	61.99	40.51
G Go Digit General Insurance	346.25	0.39%	0.05%	₹ 32,701	64.39	381.40	264.60
A AWL Agri Business	249.25	0.69%	0.05%	₹ 35,969	33.18	337.05	231.55
N NCC	169.48	0.31%	0.04%	₹ 11,245	13.34	326.45	167.76
A Aptus Value Housing Finance	283.95	2.90%	0.04%	₹ 14,046	16.66	364.00	267.95
U Usha Martin	436.15	2.82%	0.04%	₹ 13,395	33.17	497.10	278.55
K Kirloskar Oil Engines	1,165.10	7.36%	0.04%	₹ 17,153	34.83	1,195.00	544.40
D Data Patterns	2,896.90	0.29%	0.04%	₹ 17,392	74.5	3,268.80	1,351.15
S Sagility	50.03	0.18%	0.04%	₹ 23,248	29.04	57.89	36.10
P Pfizer	5,001.00	0.57%	0.04%	₹ 22,957	27.35	5,993.00	3,701.00
M Maharashtra Scooters	14,461.00	0.09%	0.04%	₹ 17,214	48.17	18,538.00	8,822.00
G Grindwell Norton	1,581.20	0.14%	0.04%	₹ 16,925	44.23	2,280.00	1,356.05
C Credit Access Grameen	1,347.00	0.97%	0.04%	₹ 21,302	159.28	1,490.10	750.20
G Gillette	8,535.00	2.44%	0.04%	₹ 27,394	47.73	11,500.00	7,411.65
N Natco Pharma	949.25	1.48%	0.04%	₹ 15,570	10.13	1,505.00	726.80
J Jyoti CNC Automation	961.70	0.04%	0.04%	₹ 22,556	65.16	1,504.30	750.10
S Sobha	1,538.90	0.70%	0.04%	₹ 16,659	112.08	1,732.50	1,075.30
C Can Fin Homes	892.75	0.28%	0.04%	₹ 11,737	12.74	932.00	558.50
H HFCL	70.47	2.43%	0.04%	₹ 10,596	333.86	134.88	68.56
S Sonata Software	365.55	0.30%	0.04%	₹ 10,248	23.19	687.10	286.40
D Devyani International	138.92	1.45%	0.03%	₹ 18,160	-398.11	209.75	132.03
A Aavas Financiers	1,482.10	1.12%	0.03%	₹ 12,946	26.38	2,234.00	1,457.00
S Swan Corp	453.75	1.59%	0.03%	₹ 14,858	26.5	809.80	362.20
O Olectra Greentech	1,239.40	2.53%	0.03%	₹ 11,342	79.46	1,714.20	989.95
D DCM Shriram Consolidated	1,227.00	0.47%	0.03%	₹ 18,369	25.74	1,502.30	902.60
R Ratnamani Metals & Tubes	2,381.40	0.38%	0.03%	₹ 16,465	26.58	3,450.00	2,256.00
N Newgen Software Technologies	901.00	2.40%	0.03%	₹ 13,076	39.77	1,798.90	758.20
S Sumitomo Chemical	465.35	0.69%	0.03%	₹ 22,714	41.82	665.00	442.95
H Hatsun Agro Product	1,047.00	0.89%	0.03%	₹ 23,628	71.87	1,186.00	859.55
B Birlasoft	435.90	3.11%	0.03%	₹ 10,821	23.45	624.35	331.00
A AstraZeneca Pharma	9,203.00	0.93%	0.03%	₹ 22,779	114.38	10,691.00	6,312.75
E Engineers India	201.62	1.62%	0.03%	₹ 11,140	20.73	255.45	142.20
S Sun TV Network	553.75	0.39%	0.03%	₹ 21,170	13.08	776.90	518.05
M Medplus Health Services	812.90	1.68%	0.03%	₹ 9,360	47.98	1,045.30	642.00
A Aditya Birla Sun Life AMC	727.50	0.60%	0.03%	₹ 21,484	22.13	908.00	556.45
U UTI AMC	1,144.20	1.13%	0.03%	₹ 14,749	22.29	1,494.80	905.00
P Procter & Gamble Health	5,854.00	0.36%	0.03%	₹ 9,787	31.9	6,739.00	4,903.85
G Gujarat Mineral Development Corporation	529.60	1.61%	0.03%	₹ 16,228	16.17	651.00	226.59
D DOMS Industries	2,631.50	0.86%	0.02%	₹ 15,367	68.14	3,115.00	2,092.30
R RR Kabel	1,395.10	0.23%	0.02%	₹ 15,456	38.28	1,523.80	853.55
S Supreme Petrochem	635.00	0.38%	0.02%	₹ 11,928	38.8	979.00	518.05
B Bikaji Foods International	712.40	2.09%	0.02%	₹ 18,014	88.31	864.00	558.80
V Vardhman Textiles	432.10	0.30%	0.02%	₹ 13,461	15.93	563.95	361.10
A Action Construction Equipment	976.65	0.39%	0.02%	₹ 11,511	27.54	1,600.00	917.45
M Minda Corporation	590.75	0.08%	0.02%	₹ 14,378	53.89	619.95	445.05
J Jyothy Laboratories	293.45	0.55%	0.02%	₹ 11,384	30.72	433.20	288.60
H Happiest Minds Technologies	511.05	2.80%	0.02%	₹ 7,618	39.02	777.75	486.60
N Nuvoco Vistas Corporation	352.75	0.11%	0.02%	₹ 12,906	47.17	477.50	287.05
P Praj Industries	314.85	0.37%	0.02%	₹ 6,287	59.59	875.00	310.35
C Caplin Point Laboratories	1,976.10	4.66%	0.02%	₹ 14,580	24.45	2,641.00	1,599.00
B BLS International Services	331.55	1.86%	0.02%	₹ 13,270	20.74	521.80	276.95
E Emcure Pharmaceuticals	1,403.50	0.79%	0.02%	₹ 25,856	31.55	1,519.90	889.00
R Relaxo Footwears	408.20	0.50%	0.02%	₹ 10,316	59.2	684.40	390.35
F Fine Organic Industries	4,499.30	1.74%	0.02%	₹ 14,182	34.98	5,494.00	3,407.00
I Ingersoll Rand	3,682.70	1.49%	0.02%	₹ 12,270	46.36	4,600.00	3,055.00
A Akzo Nobel	3,541.70	0.34%	0.02%	₹ 15,425	7.75	3,957.90	3,022.00
G GR Infraprojects	1,046.50	0.25%	0.01%	₹ 10,462	9.51	1,682.00	901.00
A Alkyl Amines Chemicals	1,658.40	-	0.01%	₹ 9,062	49.74	2,438.80	1,508.00
M Maharashtra Seamless	572.45	2.22%	0.01%	₹ 7,642	9.75	814.30	540.50
K Kama Holdings	2,743.15	0.07%	0.01%	₹ 9,167	5.64	3,265.50	2,348.95
E ESAB India	5,778.00	0.14%	0.01%	₹ 8,799	42.31	6,420.00	4,133.05
S Star Cement	222.52	0.16%	0.01%	₹ 9,262	30.72	308.95	194.00
I India Cements	412.15	9.70%	0.01%	₹ 12,639	994.76	430.45	238.85
V Ventive Hospitality	720.60	0.88%	0.01%	₹ 16,910	58.72	840.00	523.40
J Just Dial	731.90	0.92%	0.01%	₹ 6,508	17.93	1,158.10	716.60

HDFCBSE500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	17.49%
Finance & Investments	7.33%
Computers - Software - Large	7.12%
Refineries	6.05%
Miscellaneous	4.56%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.44%
Automobiles - Passenger Cars	3.27%
Power Generation And Supply	3.22%
Banks - Public Sector	3.19%
Telecommunications - Service Provider	3.18%
Engineering - Turnkey Services	2.48%
Steel - Large	2.25%
Cigarettes	2.13%
Electric Equipment	1.93%
Trading	1.80%
Healthcare	1.53%
Construction	1.51%
Chemicals	1.46%
Personal Care - Multinational	1.37%
Cement - North India	1.35%
Automobiles - Motorcycles / Mopeds	1.30%
Mining / Minerals / Metals	1.28%
Computers - Software - Medium / Small	1.17%
Auto Ancillaries	1.14%
Electronics - Components	1.09%
Diamond Cutting / Jewellery	0.88%
Food - Processing - MNC	0.81%
Finance - Term-Lending Institutions	0.79%
Aluminium and Aluminium Products	0.73%
Engineering	0.70%
Paints / Varnishes	0.69%
Hotels	0.67%
Oil Drilling / Allied Services	0.62%
Transport - Airlines	0.62%
Textiles - Manmade	0.56%
Pharmaceuticals - Indian - Bulk Drugs	0.55%
Automobiles - LCVs / HCVs	0.52%
Automobiles - Scooters And 3 - Wheelers	0.51%
Finance - Housing	0.49%
Personal Care - Indian	0.45%
Pharmaceuticals - Indian - Formulations	0.42%
Tea	0.42%
Food - Processing - Indian	0.41%
Breweries & Distilleries	0.40%
Pesticides / Agrochemicals - Indian	0.38%
Tyres	0.38%
Cables - Power	0.37%
Transmisson Line Towers / Equipment	0.37%
Castings & Forgings	0.35%
Solvent Extraction	0.34%
Engines	0.34%
Electronics - Consumer	0.33%
Textiles - Products	0.30%
Air-conditioners	0.29%
Pharmaceuticals - Multinational	0.25%
Plastics Products	0.24%
Fertilizers	0.20%
Bearings	0.20%
Cement - South India	0.16%
Travel Agencies	0.14%
Entertainment / Electronic Media Software	0.13%
Steel - Medium / Small	0.10%
Abrasives And Grinding Wheels	0.09%
Leather / Leather Products	0.08%
Sugar	0.08%
Compressors / Drilling Equipment	0.07%
Ceramics - Tiles / Sanitaryware	0.07%
Automobiles - Tractors	0.06%
Textile Machinery	0.06%
Domestic Appliances	0.06%
Shipping	0.06%
Glass & Glass Products	0.05%
Diversified - Large	0.05%
Electrodes - Graphites	0.05%
Textiles - Cotton/Blended	0.04%
Cables - Telephone	0.04%
Diversified - Mega	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Telecommunications - Equipment	0.03%
Pumps	0.02%
Printing & Stationery	0.02%
Petrochemicals	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%
Electrodes - Welding Equipment	0.01%

HDFCBSE500 Investment Returns

Short Term

1 Week

-0.6%

1 Month

0.98%

3 Month

3.79%

6 Month

4.47%

9 Month

17.57%

Long Term

1 Year

2.15%

2 Years

30.06%

3 Years

61.18%

4 Years

61.18%

5 Years

61.18%

In Short Term
In Long term

1 Week

-0.6%

1 Month

0.98%

3 Month

3.79%

6 Month

4.47%

9 Month

17.57%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from HDFC

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets