logo
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 35.71

-0.04 (-0.11%)loss
as on 30 Sep 2026 at 03:29 PM
Company Holdings
Go to Overview
img

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

722.70

-5.48%₹ 11,10,14013.461,020.50681.90
ICICI Bank

I

ICICI Bank

1,292.20

-5.27%₹ 9,27,92515.531,480.001,187.60
Reliance Industries

R

Reliance Industries

1,182.00

-4.41%₹ 16,02,25018.171,611.801,181.80
Bharti Airtel

B

Bharti Airtel

1,771.20

-2.83%₹ 11,08,51030.442,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,749.10

-2.39%₹ 5,16,09826.34,440.003,288.10
State Bank of India

S

State Bank of India

964.70

-2.23%₹ 8,90,3079.931,234.70856.00
Infosys

I

Infosys

1,015.40

-1.99%₹ 4,08,06013.461,728.00980.40
Axis Bank

A

Axis Bank

1,212.10

-1.86%₹ 3,76,43113.471,418.301,125.40
Kotak Bank

K

Kotak Bank

406.00

-1.56%₹ 4,03,87519.9453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,947.80

-1.50%₹ 3,66,96518.133,839.902,896.00
Bajaj Finance

B

Bajaj Finance

973.80

-1.45%₹ 6,06,09729.361,176.40787.90
ITC

I

ITC

265.10

-1.25%₹ 3,32,05916.45426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,032.40

-1.21%₹ 7,36,64314.723,350.001,976.80
Eternal

E

Eternal

327.85

-1.20%₹ 3,15,566726.67368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,865.00

-1.07%₹ 4,46,27636.832,046.901,580.00
Titan

T

Titan

4,675.00

-1.06%₹ 4,15,83972.195,186.703,327.00
Shriram Finance

S

Shriram Finance

971.50

-0.96%₹ 2,28,95120.231,153.70603.15
Hindustan Unilever

H

Hindustan Unilever

1,863.80

-0.90%₹ 4,38,66929.32,623.641,863.80
Maruti Suzuki

M

Maruti Suzuki

11,877.00

-0.88%₹ 3,74,10826.117,370.0011,831.00
NTPC

N

NTPC

323.50

-0.79%₹ 3,14,12411.09414.40315.55
Tata Steel

T

Tata Steel

188.00

-0.77%₹ 2,34,62820.84224.40160.06
Bharat Electronics

B

Bharat Electronics

387.75

-0.75%₹ 2,82,88846.02473.45380.45
Hindalco Industries

H

Hindalco Industries

955.20

-0.74%₹ 2,15,41913.141,176.00744.85
HCL Technologies

H

HCL Technologies

1,222.00

-0.70%₹ 3,32,42419.071,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,829.00

-0.68%₹ 3,19,62837.2913,110.0010,325.00
Bajaj Auto

B

Bajaj Auto

10,811.00

-0.65%₹ 2,97,31025.7412,470.008,491.50
Grasim Industries

G

Grasim Industries

3,100.00

-0.63%₹ 2,10,96618.733,411.102,502.50
JSW Steel

J

JSW Steel

1,272.40

-0.62%₹ 3,10,15711.081,351.001,073.20
Adani Ports & SEZ

A

Adani Ports & SEZ

1,822.00

-0.61%₹ 4,18,86031.921,891.101,292.00
Power Grid Corporation of India

P

Power Grid Corporation of India

261.50

-0.61%₹ 2,42,74615.27324.95250.00
Divis Laboratories

D

Divis Laboratories

9,431.00

-0.60%₹ 2,51,531869,740.005,636.50
Asian Paints

A

Asian Paints

2,415.00

-0.59%₹ 2,31,58947.882,985.702,115.00
Interglobe Aviation

I

Interglobe Aviation

4,872.00

-0.59%₹ 1,88,693-39.255,970.003,895.20
Bajaj Finserv

B

Bajaj Finserv

1,742.40

-0.57%₹ 2,79,56013.552,195.001,597.00
Eicher Motors

E

Eicher Motors

7,179.00

-0.55%₹ 1,97,79334.268,230.006,442.00
Nestle

N

Nestle

1,345.70

-0.53%₹ 2,57,62367.611,553.001,145.00
Tech Mahindra

T

Tech Mahindra

1,510.50

-0.52%₹ 1,49,02328.861,854.001,304.10
TVS Motors

T

TVS Motors

4,091.10

-0.51%₹ 1,94,78654.094,484.503,228.00
Tata Motors

T

Tata Motors

430.15

-0.50%₹ 1,58,45237.84509.00306.30
Adani Enterprises

A

Adani Enterprises

2,972.90

-0.50%₹ 4,01,42753.433,245.001,753.00
Trent

T

Trent

2,635.00

-0.48%₹ 1,40,98777.73,399.702,183.68
Coal India

C

Coal India

425.00

-0.46%₹ 2,61,7008.39491.25369.60
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

230.00

-0.46%₹ 2,89,3466.46307.50227.65
Apollo Hospitals

A

Apollo Hospitals

8,659.00

-0.46%₹ 1,25,12057.619,070.506,696.50
Hindustan Aeronautics

H

Hindustan Aeronautics

4,549.30

-0.45%₹ 3,12,31833.515,149.903,479.10
MCX

M

MCX

3,232.00

-0.44%₹ 82,66853.623,481.401,545.10
Federal Bank

F

Federal Bank

320.20

-0.44%₹ 79,29616.37371.70189.05
Cholamandalam Investment

C

Cholamandalam Investment

1,627.30

-0.41%₹ 1,39,39024.241,952.501,299.40
Jio Financial Services

J

Jio Financial Services

217.56

-0.41%₹ 1,43,88269.62316.85215.36
Adani Power

A

Adani Power

196.30

-0.41%₹ 3,79,52326.1254.20128.10
Cipla

C

Cipla

1,379.30

-0.40%₹ 1,11,72933.291,673.001,165.70
SBI Life Insurance

S

SBI Life Insurance

1,735.00

-0.40%₹ 1,73,89066.862,132.001,652.90
Max Healthcare Institute

M

Max Healthcare Institute

982.10

-0.38%₹ 95,76965.731,221.90903.00
Samvardhana Motherson International

M

Samvardhana Motherson International

158.56

-0.37%₹ 1,68,34336.92173.27101.01
Laurus Labs

L

Laurus Labs

1,979.00

-0.37%₹ 1,07,28498.392,055.30826.20
Hero Motocorp

H

Hero Motocorp

5,208.00

-0.36%₹ 1,02,90118.756,388.504,671.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,251.90

-0.36%₹ 1,04,33532.771,414.901,101.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,894.00

-0.36%₹ 1,86,95786.725,250.003,480.60
One 97 Communications

P

One 97 Communications

1,683.00

-0.36%₹ 1,07,790166.011,855.50930.60
Coforge

C

Coforge

1,722.00

-0.35%₹ 76,24739.712,021.201,008.10
Cummins

C

Cummins

4,800.00

-0.35%₹ 1,33,58856.436,100.003,833.00
PB FinTech

P

PB FinTech

1,081.00

-0.35%₹ 50,16767.041,964.201,077.00
Tata Consumer Products

T

Tata Consumer Products

967.70

-0.34%₹ 95,70458.291,282.70953.90
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

280.95

-0.34%₹ 1,03,4741.3447.79272.20
Indusind Bank

I

Indusind Bank

878.00

-0.33%₹ 68,95452.151,077.85712.55
Bharat Heavy Electricals

B

Bharat Heavy Electricals

413.35

-0.32%₹ 1,43,94859.14446.50229.54
Indian Hotels Company

I

Indian Hotels Company

714.35

-0.32%₹ 1,01,69744.05757.40565.00
Bharat Petroleum

B

Bharat Petroleum

299.35

-0.31%₹ 1,30,1557.6391.65266.60
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,750.00

-0.31%₹ 2,45,87180.414,644.003,529.00
Britannia Industries

B

Britannia Industries

4,835.00

-0.31%₹ 1,16,31544.566,271.004,798.00
AU Small Finance Bank

A

AU Small Finance Bank

1,005.20

-0.31%₹ 74,75826.171,144.10719.05
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

858.05

-0.31%₹ 1,36,278109.91980.90525.50
Persistent Systems

P

Persistent Systems

5,162.00

-0.31%₹ 82,11742.76,599.004,244.50
Dixon Technologies

D

Dixon Technologies

13,250.00

-0.30%₹ 81,43039.1117,637.009,600.00
HDFC Life Insurance

H

HDFC Life Insurance

523.55

-0.30%₹ 1,13,60557.52788.50508.70
Tata Power

T

Tata Power

359.00

-0.29%₹ 1,14,39321.76464.90342.50
Suzlon Energy

S

Suzlon Energy

39.50

-0.29%₹ 53,86217.161.5038.19
IDFC First Bank

I

IDFC First Bank

79.46

-0.29%₹ 68,62929.8189.6158.08
Varun Beverages

V

Varun Beverages

430.00

-0.28%₹ 1,45,44742.66555.80381.00
Bharat Forge

B

Bharat Forge

1,942.00

-0.28%₹ 94,973132.752,295.001,179.40
Lupin

L

Lupin

2,052.10

-0.27%₹ 94,20216.972,529.501,900.00
GE Vernova T&D

G

GE Vernova T&D

4,130.30

-0.27%₹ 1,07,41382.35,650.002,523.20
Wipro

W

Wipro

156.79

-0.26%₹ 1,55,51211.71273.10156.79
HDFC AMC

H

HDFC AMC

2,223.30

-0.26%₹ 96,58432.772,967.252,205.60
Info Edge

N

Info Edge

1,245.00

-0.26%₹ 81,05342.431,419.90908.30
Power Finance Corporation

P

Power Finance Corporation

324.10

-0.25%₹ 1,07,1873.19486.50320.80
Pidilite Industries

P

Pidilite Industries

1,461.00

-0.25%₹ 1,49,72555.961,707.501,259.00
MRF

M

MRF

1,23,080.00

-0.25%₹ 52,26321.621,63,600.001,22,000.00
Indian Oil Corporation

I

Indian Oil Corporation

131.33

-0.25%₹ 1,86,4005.22188.96130.22
Solar Industries

S

Solar Industries

18,650.00

-0.25%₹ 1,74,37485.0422,700.0011,646.00
Indus Towers

I

Indus Towers

367.55

-0.25%₹ 96,58313.5481.50337.80
Ashok Leyland

A

Ashok Leyland

153.44

-0.25%₹ 90,45724.25215.42134.21
Polycab

P

Polycab

8,102.50

-0.24%₹ 1,22,65242.2110,126.006,663.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,600.00

-0.24%₹ 1,18,68013.213,250.008,588.00
Adani Energy Solutions

A

Adani Energy Solutions

1,305.80

-0.24%₹ 1,60,20751.841,789.00803.10
Fortis Healthcare

F

Fortis Healthcare

822.00

-0.24%₹ 61,83157.761,104.30766.80
Aurobindo Pharma

A

Aurobindo Pharma

1,697.70

-0.24%₹ 97,98726.411,740.001,066.80
Nykaa

N

Nykaa

327.35

-0.24%₹ 93,963360.49349.55227.90
GAIL

G

GAIL

170.04

-0.24%₹ 1,11,77711.33186.87134.36
Bosch

B

Bosch

45,700.00

-0.23%₹ 1,34,39856.8750,000.0028,610.00
Bank of Baroda

B

Bank of Baroda

227.68

-0.22%₹ 1,17,7526.4325.50223.82
Marico

M

Marico

787.15

-0.22%₹ 1,03,10652.83889.10690.30
APL Apollo Tubes

A

APL Apollo Tubes

2,188.60

-0.22%₹ 60,80749.482,301.401,668.10
DLF

D

DLF

653.00

-0.22%₹ 1,63,37136.75786.50489.40
United Spirits

U

United Spirits

1,363.00

-0.22%₹ 99,28352.71,563.401,210.80
Jindal Steel

J

Jindal Steel

1,130.00

-0.22%₹ 1,15,21942.541,306.20977.10
Canara Bank

C

Canara Bank

119.51

-0.21%₹ 1,08,4855.47162.89118.03
LTM

L

LTM

3,936.00

-0.21%₹ 1,18,61922.836,429.503,528.00
Hitachi Energy

P

Hitachi Energy

30,735.00

-0.21%₹ 1,37,706119.7138,785.0016,111.00
Max Financial Services

M

Max Financial Services

1,392.40

-0.21%₹ 47,936348.991,892.501,360.10
Adani Green Energy

A

Adani Green Energy

1,260.00

-0.20%₹ 2,06,88596.391,631.50765.00
Yes Bank

Y

Yes Bank

20.71

-0.20%₹ 65,47617.3825.7817.20
Swiggy

S

Swiggy

253.70

-0.20%₹ 70,084-18.7459.95235.75
Vodafone Idea

I

Vodafone Idea

13.56

-0.20%₹ 1,46,4803.9215.798.02
Punjab National Bank

P

Punjab National Bank

111.75

-0.20%₹ 1,29,5255.85135.1598.50
ABB

A

ABB

6,660.50

-0.20%₹ 1,45,05148.557,924.504,637.50
REC

R

REC

292.45

-0.20%₹ 77,2594.82390.30292.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,515.00

-0.19%₹ 75,65231.162,064.901,423.10
SRF

S

SRF

2,420.10

-0.19%₹ 72,17133.383,210.002,355.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,441.50

-0.19%₹ 67,59337.62,537.601,792.60
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

815.65

-0.18%₹ 50,87374.17844.00402.30
Siemens

S

Siemens

3,710.00

-0.18%₹ 1,33,36040.74,149.402,826.00
Union Bank of India

U

Union Bank of India

166.00

-0.18%₹ 1,31,2226.36205.49134.26
Godrej Consumer Products

G

Godrej Consumer Products

855.00

-0.18%₹ 87,63645.81,273.90850.00
Phoenix Mills

P

Phoenix Mills

1,929.00

-0.18%₹ 68,96942.32,169.801,465.60
Radico Khaitan

R

Radico Khaitan

4,364.00

-0.18%₹ 58,68783.414,747.002,500.00
Hindustan Petroleum

H

Hindustan Petroleum

349.20

-0.17%₹ 74,27244.46508.45316.20
Lodha Developers

L

Lodha Developers

1,106.60

-0.17%₹ 1,10,85726.851,344.95650.80
NALCO

N

NALCO

346.65

-0.17%₹ 63,6399.43445.15200.83
GMR Airports

G

GMR Airports

93.75

-0.17%₹ 99,994131.53115.6484.11
KEI Industries

K

KEI Industries

4,461.00

-0.17%₹ 42,68642.825,899.003,728.70
Aditya Birla Capital

A

Aditya Birla Capital

378.00

-0.17%₹ 1,03,69425.18430.70279.55
Ather Energy

A

Ather Energy

1,407.00

-0.16%₹ 56,318-108.91,744.00542.50
Muthoot Finance

M

Muthoot Finance

2,736.80

-0.16%₹ 1,10,3649.634,149.502,671.00
Mphasis

M

Mphasis

2,154.40

-0.16%₹ 41,78221.872,975.002,013.00
Indian Bank

I

Indian Bank

795.25

-0.16%₹ 1,07,4888.411,000.90706.35
Shree Cement

S

Shree Cement

21,900.00

-0.16%₹ 78,63048.0630,285.0021,550.00
UPL

U

UPL

538.00

-0.16%₹ 45,40219.54812.20532.60
Welspun Corp

W

Welspun Corp

2,842.00

-0.16%₹ 74,77432.242,900.00710.00
Alkem Laboratories

A

Alkem Laboratories

5,250.00

-0.16%₹ 62,60928.45,933.505,051.00
Havells

H

Havells

1,043.30

-0.16%₹ 65,63740.231,520.901,043.30
Hyundai Motor India

H

Hyundai Motor India

2,100.00

-0.15%₹ 1,70,63434.472,706.001,658.00
Navin Fluorine International

N

Navin Fluorine International

8,234.50

-0.15%₹ 42,25253.58,949.504,498.50
Vishal Mega Mart

V

Vishal Mega Mart

104.30

-0.15%₹ 47,78553.68152.1898.00
NMDC

N

NMDC

77.00

-0.15%₹ 67,8299.197.4972.24
360 One WAM

3

360 One WAM

1,029.20

-0.15%₹ 42,13833.391,236.20906.05
Zydus Life Science

Z

Zydus Life Science

1,200.50

-0.15%₹ 1,19,22225.961,232.10835.50
Tube Investment

T

Tube Investment

2,413.00

-0.15%₹ 46,84742.243,335.202,164.90
Biocon

B

Biocon

377.00

-0.15%₹ 61,602147.66447.15337.05
Apar Industries

A

Apar Industries

17,803.00

-0.15%₹ 74,60663.1419,265.006,801.00
Siemens Energy

E

Siemens Energy

3,199.00

-0.15%₹ 1,13,92876.573,968.002,115.00
Steel Authority of India

S

Steel Authority of India

179.47

-0.14%₹ 75,63017.71209.70124.00
JSW Energy

J

JSW Energy

501.15

-0.14%₹ 91,30737.14617.35427.75
Hindustan Zinc

H

Hindustan Zinc

563.30

-0.14%₹ 2,38,73113.99733.00453.50
IPCA Laboratories

I

IPCA Laboratories

1,938.10

-0.14%₹ 49,28135.842,038.001,251.60
Piramal Finance

P

Piramal Finance

2,127.50

-0.14%₹ 50,09529.632,326.401,260.00
HFCL

H

HFCL

216.21

-0.14%₹ 33,04654.66256.7059.82
Voltas

V

Voltas

1,090.00

-0.14%₹ 36,23281.961,582.501,090.00
Oracle Financial Services Software

O

Oracle Financial Services Software

10,406.00

-0.14%₹ 90,58626.5412,540.006,234.50
Prestige Estates Projects

P

Prestige Estates Projects

1,417.50

-0.14%₹ 61,25048.41,805.201,090.00
L&T Finance

L

L&T Finance

271.05

-0.13%₹ 68,02221.27338.60234.90
Mankind Pharma

M

Mankind Pharma

2,545.00

-0.13%₹ 1,05,12050.842,642.001,909.70
Page Industries

P

Page Industries

36,580.00

-0.13%₹ 41,22354.5443,855.0029,805.00
Oil India

O

Oil India

459.45

-0.13%₹ 74,8247.85531.00395.60
Godrej Properties

G

Godrej Properties

1,634.40

-0.13%₹ 49,26030.952,352.001,434.00
Delhivery

D

Delhivery

417.40

-0.13%₹ 31,111332.16524.00374.45
Ambuja Cements

A

Ambuja Cements

365.75

-0.13%₹ 91,19317.46588.75365.75
M&M Financial Services

M

M&M Financial Services

328.05

-0.12%₹ 45,57713.98389.40325.30
Waaree Energies

W

Waaree Energies

2,380.00

-0.12%₹ 68,89317.213,718.802,380.00
Colgate Palmolive

C

Colgate Palmolive

1,785.10

-0.12%₹ 48,95736.332,329.901,782.00
Kalyan Jewellers

K

Kalyan Jewellers

568.85

-0.12%₹ 58,86741.04648.95327.05
NHPC

N

NHPC

73.32

-0.12%₹ 73,83117.2988.1271.62
Supreme Industries

S

Supreme Industries

3,445.80

-0.12%₹ 44,02342.644,293.903,140.00
Torrent Power

T

Torrent Power

1,220.20

-0.12%₹ 61,54225.751,824.101,188.00
RBL Bank

R

RBL Bank

402.00

-0.12%₹ 62,37669.43429.60261.60
UNO Minda

U

UNO Minda

1,162.00

-0.12%₹ 67,06751.961,382.00994.00
Gland Pharma

G

Gland Pharma

2,989.70

-0.12%₹ 49,31543.693,042.001,573.60
Dabur India

D

Dabur India

380.40

-0.11%₹ 67,41934.64534.00368.05
Coromandel International

C

Coromandel International

1,792.90

-0.11%₹ 52,81129.72,499.001,706.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,902.20

-0.11%₹ 1,07,01021.752,125.001,042.90
Jindal Stainless

J

Jindal Stainless

738.30

-0.11%₹ 60,97418.83884.00652.25
City Union Bank

C

City Union Bank

214.91

-0.11%₹ 21,28715.17248.85154.35
Petronet LNG

P

Petronet LNG

282.95

-0.11%₹ 42,32310.06326.40235.35
Lenskart Solutions

L

Lenskart Solutions

674.60

-0.11%₹ 1,17,229175.52725.00356.10
Oberoi Realty

O

Oberoi Realty

1,762.90

-0.11%₹ 64,26724.441,986.101,391.20
Nippon Life India AMC

N

Nippon Life India AMC

1,068.00

-0.11%₹ 68,41441.791,269.50795.80
Redington

R

Redington

405.45

-0.11%₹ 31,70121.06419.50191.31
Neuland Laboratories

N

Neuland Laboratories

21,375.00

-0.11%₹ 27,45155.1524,225.0011,500.00
PNB Housing Finance

P

PNB Housing Finance

1,098.20

-0.11%₹ 28,59512.351,211.50729.60
LIC of India

L

LIC of India

390.00

-0.11%₹ 4,99,8018.32468.48360.75
JK Cement

J

JK Cement

4,824.50

-0.11%₹ 37,30639.766,764.504,671.50
Tata Communications

T

Tata Communications

1,654.70

-0.10%₹ 47,15750.352,110.001,322.50
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

444.55

-0.10%₹ 64,85540.33706.80442.95
Aster DM Quality Care

A

Aster DM Quality Care

733.95

-0.10%₹ 64,094176.75891.30519.10
Exide Industries

E

Exide Industries

407.00

-0.10%₹ 34,69737.04496.40287.00
Sai Life Sciences

S

Sai Life Sciences

1,559.90

-0.10%₹ 33,17191.71,697.00783.85
Jubilant FoodWorks

J

Jubilant FoodWorks

463.00

-0.10%₹ 30,65068.11635.00408.55
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,406.20

-0.10%₹ 48,50380.844,958.902,916.60
SBI Cards

S

SBI Cards

581.00

-0.10%₹ 55,56724.42965.00565.45
PI Industries

P

PI Industries

2,288.80

-0.10%₹ 34,89529.953,832.902,191.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,087.10

-0.10%₹ 84,50829.612,929.702,057.40
CAMS

C

CAMS

666.00

-0.10%₹ 16,61933.84844.90611.40
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

769.90

-0.10%₹ 32,345166.33858.00575.80
Tata Capital

T

Tata Capital

331.35

-0.09%₹ 1,40,52625.64390.20296.00
Blue Star

B

Blue Star

1,529.50

-0.09%₹ 32,076632,032.901,432.30
Anand Rathi Wealth

A

Anand Rathi Wealth

2,100.60

-0.09%₹ 34,83174.652,268.401,353.85
Astral

A

Astral

1,375.00

-0.09%₹ 36,95064.181,768.701,311.60
JSW Infrastructure

J

JSW Infrastructure

350.00

-0.09%₹ 81,59753.88375.50233.42
ITC Hotels

I

ITC Hotels

160.53

-0.09%₹ 33,38138.43237.63137.30
Balkrishna Industries

B

Balkrishna Industries

2,126.20

-0.09%₹ 41,07229.222,775.001,970.00
Container Corporation of India

C

Container Corporation of India

443.50

-0.09%₹ 34,04427.29557.00421.45
Bank of India

B

Bank of India

130.11

-0.09%₹ 59,6405.06178.36116.26
Hindustan Copper

H

Hindustan Copper

474.35

-0.09%₹ 45,84240.34760.05308.50
LG Electronics

L

LG Electronics

1,739.20

-0.09%₹ 1,17,99164.671,755.001,304.10
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,402.00

-0.09%₹ 34,99965.462,720.00865.55
Adani Total Gas

A

Adani Total Gas

588.40

-0.09%₹ 64,779102.43859.85462.80
Groww

G

Groww

183.52

-0.09%₹ 1,14,71347.01227.20112.00
Manappuram Finance

M

Manappuram Finance

316.45

-0.08%₹ 29,68320.53381.55245.15
Bank of Maharashtra

M

Bank of Maharashtra

79.16

-0.08%₹ 61,3408.1494.5053.91
AIA Engineering

A

AIA Engineering

3,835.70

-0.08%₹ 35,77328.285,180.003,045.00
Poonawalla Fincorp

P

Poonawalla Fincorp

443.00

-0.08%₹ 39,08649.65570.40361.20
Abbott

A

Abbott

27,270.00

-0.08%₹ 57,94235.8830,655.0025,135.00
IRFC

I

IRFC

80.26

-0.08%₹ 1,01,93414.18137.1777.07
IIFL Finance

I

IIFL Finance

607.50

-0.08%₹ 25,93111.5705.00409.10
Acutaas Chemicals

A

Acutaas Chemicals

3,304.10

-0.08%₹ 27,04069.813,740.001,302.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

996.20

-0.08%₹ 60,17730.341,097.10614.90
Schaeffler India

S

Schaeffler India

3,920.00

-0.08%₹ 61,27148.884,467.703,518.40
LIC Housing Finance

L

LIC Housing Finance

548.50

-0.08%₹ 30,3505.29598.20458.90
Aegis Logistics

A

Aegis Logistics

1,299.80

-0.08%₹ 45,67730.951,528.70576.10
Syrma SGS

S

Syrma SGS

1,692.60

-0.08%₹ 32,65181.291,803.90634.50
Craftsman Automation

C

Craftsman Automation

10,505.00

-0.08%₹ 27,50259.1511,999.006,324.00
PTC Industries

P

PTC Industries

22,535.00

-0.08%₹ 33,820269.2824,125.0014,499.00
Kalpataru Projects International

K

Kalpataru Projects International

1,365.10

-0.08%₹ 23,39320.731,479.601,007.10
Amber Enterprises

A

Amber Enterprises

6,606.50

-0.08%₹ 23,435189.648,974.005,400.50
Wockhardt

W

Wockhardt

2,194.20

-0.08%₹ 35,71786.272,422.301,086.70
Himadri Speciality Chemical

H

Himadri Speciality Chemical

667.60

-0.08%₹ 33,66541.86819.50418.50
Angel One

A

Angel One

273.50

-0.08%₹ 25,06024.29360.45208.63
Ajanta Pharma

A

Ajanta Pharma

3,557.50

-0.08%₹ 44,46039.183,796.002,329.90
Crompton Greaves

C

Crompton Greaves

211.37

-0.08%₹ 13,651-64.44310.50211.37
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,950.40

-0.08%₹ 32,83460.12,038.601,272.60
Thermax

T

Thermax

3,291.00

-0.08%₹ 39,22366.415,277.802,742.70
Authum Inv & Infr

A

Authum Inv & Infr

541.80

-0.08%₹ 45,88821.91683.00400.00
Bandhan Bank

B

Bandhan Bank

185.31

-0.07%₹ 29,80622.02220.76134.25
Premier Energies

P

Premier Energies

870.00

-0.07%₹ 39,67523.71,134.00660.00
IRCTC

I

IRCTC

452.55

-0.07%₹ 36,23626.02735.75446.50
3M India

3

3M India

31,890.00

-0.07%₹ 35,41857.9338,030.0028,730.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,233.00

-0.07%₹ 1,60,02160.373,611.002,530.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,371.80

-0.07%₹ 25,8324.292,064.001,305.00
Tata Technologies

T

Tata Technologies

686.75

-0.07%₹ 27,92650.13891.00507.40
Nuvama Wealth Management

N

Nuvama Wealth Management

1,652.10

-0.07%₹ 30,48828.182,066.001,096.90
Apollo Tyres

A

Apollo Tyres

406.75

-0.07%₹ 26,19815.33540.50365.30
Dalmia Bharat

D

Dalmia Bharat

1,637.40

-0.07%₹ 30,85732.382,319.901,605.00
HDB Financial Services

H

HDB Financial Services

630.90

-0.07%₹ 52,41124.09796.70555.30
Berger Paints

B

Berger Paints

448.20

-0.07%₹ 52,23742.87594.55391.10
Honeywell Automation

H

Honeywell Automation

33,980.00

-0.07%₹ 30,45455.2641,495.0026,220.00
Elgi Equipments

E

Elgi Equipments

594.85

-0.07%₹ 18,88842.18653.40408.25
Star Health Insurance

S

Star Health Insurance

538.10

-0.07%₹ 31,66837.52624.90416.55
Piramal Pharma

P

Piramal Pharma

209.07

-0.07%₹ 27,932-88.9231.93132.30
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,537.80

-0.07%₹ 21,9385.851,798.00971.10
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,789.90

-0.07%₹ 36,85045.132,093.301,589.00
KFin Technologies

K

KFin Technologies

838.20

-0.07%₹ 14,53942.561,215.00784.95
Linde

L

Linde

6,199.50

-0.06%₹ 52,79696.638,049.005,673.00
KPR Mill

K

KPR Mill

1,081.50

-0.06%₹ 36,84640.391,334.00796.10
Data Patterns

D

Data Patterns

4,221.60

-0.06%₹ 23,63588.215,000.002,131.00
Carborundum Universal

C

Carborundum Universal

1,200.50

-0.06%₹ 22,868121.741,368.90735.20
Global Health

M

Global Health

1,415.10

-0.06%₹ 38,05968.911,544.00956.00
Anthem Biosciences

A

Anthem Biosciences

869.75

-0.06%₹ 49,08185.25977.55579.15
Cochin Shipyard

C

Cochin Shipyard

1,359.30

-0.06%₹ 34,99051.451,929.901,187.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,783.80

-0.06%₹ 47,21844.213,120.702,088.10
Brigade Enterprises

B

Brigade Enterprises

563.05

-0.06%₹ 18,40323.48802.01450.75
Patanjali Foods

P

Patanjali Foods

371.40

-0.06%₹ 40,39620.51614.05328.20
Rail Vikas Nigam

R

Rail Vikas Nigam

197.90

-0.06%₹ 41,28346.05400.70195.15
Granules

G

Granules

866.75

-0.06%₹ 23,66935.74923.65510.90
Deepak Nitrite

D

Deepak Nitrite

1,529.00

-0.06%₹ 20,78326.531,897.901,280.00
Tata Elxsi

T

Tata Elxsi

3,211.70

-0.06%₹ 19,62629.985,950.003,106.10
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,583.30

-0.06%₹ 18,169-373.681,925.001,057.00
Sammaan Capital

S

Sammaan Capital

136.48

-0.06%₹ 15,849-2.19192.95129.00
Bharat Dynamics

B

Bharat Dynamics

1,085.10

-0.06%₹ 39,95576.711,633.401,085.10
Meesho

M

Meesho

223.21

-0.06%₹ 1,03,211-85.81254.40125.56
Asahi India Glass

A

Asahi India Glass

957.95

-0.06%₹ 24,41155.571,074.00775.10
Bharti Hexacom

B

Bharti Hexacom

1,409.40

-0.06%₹ 70,33538.561,955.601,398.00
Kaynes Technology India

K

Kaynes Technology India

3,511.50

-0.06%₹ 23,61568.37,705.002,995.00
ZF Commercial

Z

ZF Commercial

2,297.80

-0.06%₹ 26,15852.393,044.002,050.37
GIC of India

G

GIC of India

320.25

-0.06%₹ 56,1936.33417.95319.00
Ramco Cements

R

Ramco Cements

844.25

-0.06%₹ 19,91030.841,214.50822.05
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

766.30

-0.06%₹ 14,02615.211,023.00670.00
Aarti Industries

A

Aarti Industries

469.90

-0.05%₹ 17,10132.2551.75338.05
Timken

T

Timken

3,086.20

-0.05%₹ 23,31054.73,925.002,800.50
Sagility

S

Sagility

42.54

-0.05%₹ 20,03620.1957.8935.83
CRISIL

C

CRISIL

4,464.10

-0.05%₹ 32,721375,064.903,686.00
Home First Finance Company

H

Home First Finance Company

1,094.40

-0.05%₹ 11,43219.661,317.70893.70
AWL Agri Business

A

AWL Agri Business

178.75

-0.05%₹ 23,24520.07282.90171.19
Force Motors

F

Force Motors

16,905.00

-0.05%₹ 22,34017.8426,450.0014,911.00
Indraprastha Gas

I

Indraprastha Gas

142.02

-0.05%₹ 19,90814.71223.50139.20
Aditya Infotech

C

Aditya Infotech

3,817.60

-0.05%₹ 46,78398.024,094.001,227.00
Five Star Business Finance

F

Five Star Business Finance

497.25

-0.05%₹ 14,67413.3666.00338.15
Kajaria Ceramics

K

Kajaria Ceramics

1,190.50

-0.05%₹ 18,74434.231,293.80869.60
Affle 3i

A

Affle 3i

1,501.00

-0.05%₹ 21,16644.32,016.701,251.30
Tata Chemicals

T

Tata Chemicals

613.85

-0.05%₹ 15,660-7.94944.50580.30
L&T Technology Services

L

L&T Technology Services

3,081.60

-0.05%₹ 32,75924.784,726.003,010.00
Capri Global Capital

C

Capri Global Capital

246.90

-0.05%₹ 23,75121.06287.45151.10
Atul

A

Atul

5,982.50

-0.05%₹ 17,62621.747,180.005,560.50
Cyient

C

Cyient

1,055.30

-0.05%₹ 11,70828.261,222.00750.30
Gujarat Energy

G

Gujarat Energy

236.61

-0.05%₹ 22,17513443.75229.40
Escorts Kubota

E

Escorts Kubota

2,706.20

-0.05%₹ 30,30021.913,987.802,700.00
KPIT Technologies

K

KPIT Technologies

519.70

-0.05%₹ 13,95423.981,284.90495.50
Endurance Technologies

E

Endurance Technologies

2,654.80

-0.05%₹ 37,56138.733,072.002,142.80
Indian Energy Exchange

I

Indian Energy Exchange

106.39

-0.05%₹ 9,50518.73160.27106.35
Aptus Value Housing Finance

A

Aptus Value Housing Finance

233.34

-0.05%₹ 11,68211.86332.00193.03
PG Electroplast

P

PG Electroplast

493.15

-0.05%₹ 14,25269.22644.40436.55
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.36

-0.05%₹ 22,83336.2453.5933.81
RR Kabel

R

RR Kabel

2,523.20

-0.05%₹ 28,56347.012,983.801,181.60
United Breweries

U

United Breweries

1,210.20

-0.05%₹ 31,99380.881,844.001,169.50
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,308.90

-0.05%₹ 16,49616.751,681.00866.40
Anant Raj

A

Anant Raj

602.30

-0.05%₹ 21,67737.34743.65403.00
Grindwell Norton

G

Grindwell Norton

1,916.70

-0.05%₹ 21,21848.482,455.001,329.00
Gabriel

G

Gabriel

1,303.90

-0.05%₹ 23,05365.691,600.00795.70
Finolex Cables

F

Finolex Cables

1,435.50

-0.05%₹ 21,96627.451,498.00700.80
Bajaj Housing Finance

B

Bajaj Housing Finance

81.26

-0.05%₹ 67,75925.18113.4572.65
HUDCO

H

HUDCO

165.57

-0.05%₹ 33,2027.8246.85159.00
CESC

C

CESC

133.87

-0.05%₹ 17,73010.87204.50132.50
Usha Martin

U

Usha Martin

498.90

-0.05%₹ 15,19129.94542.60380.00
IREDA

I

IREDA

111.00

-0.05%₹ 31,23915.89158.70107.40
Netweb Technologies

N

Netweb Technologies

4,613.00

-0.05%₹ 27,429105.225,813.002,920.00
NBCC

N

NBCC

78.01

-0.04%₹ 21,33027.92125.8577.18
Castrol

C

Castrol

199.83

-0.04%₹ 19,79218.63207.20170.10
NLC India

N

NLC India

255.75

-0.04%₹ 35,42210.52387.80230.00
Zee Entertainment

Z

Zee Entertainment

74.14

-0.04%₹ 7,10935.24118.3568.00
Ola Electric Mobility

O

Ola Electric Mobility

37.42

-0.04%₹ 17,315-9.9558.6522.25
Godfrey Phillips

G

Godfrey Phillips

1,862.00

-0.04%₹ 29,32521.433,540.001,832.10
Tata Investment Corporation

T

Tata Investment Corporation

625.45

-0.04%₹ 31,61273.331,184.70538.85
TVS Holdings

T

TVS Holdings

12,298.00

-0.04%₹ 24,8916.413,743.00267.00
PVR Inox

P

PVR Inox

1,190.10

-0.04%₹ 11,70726.381,357.80907.40
Firstsource Solutions

F

Firstsource Solutions

248.90

-0.04%₹ 17,64426.3371.75202.00
NTPC Green Energy

N

NTPC Green Energy

89.99

-0.04%₹ 75,812124.96119.9584.00
ACME Solar Holdings

A

ACME Solar Holdings

437.95

-0.04%₹ 30,94751.38476.90195.90
Jyoti CNC Automation

J

Jyoti CNC Automation

1,059.30

-0.04%₹ 24,19875.191,134.60580.10
EID Parry

E

EID Parry

696.25

-0.04%₹ 12,36510.071,118.00682.75
Hexaware Technologies

H

Hexaware Technologies

482.10

-0.04%₹ 29,45421.93807.75400.20
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,779.40

-0.04%₹ 30,56640.021,970.001,262.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.26

-0.04%₹ 10,47216.2624.5013.15
Balrampur Chini Mills

B

Balrampur Chini Mills

672.90

-0.04%₹ 14,24138.37780.95393.55
Zen Technologies

Z

Zen Technologies

1,619.80

-0.04%₹ 14,61674.292,043.701,223.00
eClerx Services

E

eClerx Services

1,769.70

-0.04%₹ 16,66022.852,497.501,320.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

6,871.50

-0.04%₹ 22,28728.1914,509.006,804.00
Nava

N

Nava

545.95

-0.04%₹ 15,50415.95739.40501.65
Eris Lifesciences

E

Eris Lifesciences

1,219.30

-0.04%₹ 16,90525.391,740.001,180.10
Natco Pharma

N

Natco Pharma

843.10

-0.04%₹ 15,11613.211,226.80789.00
Syngene International

S

Syngene International

367.20

-0.04%₹ 14,86367.31678.95360.40
Ramkrishna Forgings

R

Ramkrishna Forgings

714.65

-0.04%₹ 13,286124.3772.80460.15
CCL Products

C

CCL Products

1,006.20

-0.04%₹ 13,41331.011,242.20815.50
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,074.00

-0.04%₹ 30,01126.791,148.00746.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

16.98

-0.04%₹ 20,52121.5143.7716.75
HBL Engineering

H

HBL Engineering

808.30

-0.04%₹ 22,39928.711,122.00613.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

955.90

-0.04%₹ 27,61427.411,224.90708.00
BEML

B

BEML

1,966.60

-0.04%₹ 16,36191.662,275.751,355.00
Credit Access Grameen

C

Credit Access Grameen

1,216.30

-0.04%₹ 19,52216.121,634.001,113.00
Cohance Lifesciences

C

Cohance Lifesciences

457.90

-0.04%₹ 17,475298.53917.85266.70
ACC

A

ACC

1,202.60

-0.04%₹ 22,62011.851,987.001,188.10
Can Fin Homes

C

Can Fin Homes

731.70

-0.04%₹ 9,7418.62971.50730.00
Engineers India

E

Engineers India

310.20

-0.04%₹ 17,44922.25321.40163.55
Emami

E

Emami

381.05

-0.04%₹ 16,62422.17567.50361.15
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,206.10

-0.04%₹ 25,26631.563,339.001,963.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,367.80

-0.04%₹ 13,89747.881,610.001,084.00
Aadhar Housing Finance

A

Aadhar Housing Finance

432.50

-0.04%₹ 18,93216.59563.00427.30
Jindal SAW

J

Jindal SAW

277.70

-0.04%₹ 17,75629.57320.00153.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,160.60

-0.04%₹ 12,965-1061,914.001,080.10
Belrise Industries

B

Belrise Industries

240.52

-0.04%₹ 23,26545.91268.20142.59
Jubilant Pharmova

J

Jubilant Pharmova

1,048.20

-0.04%₹ 16,72247.581,184.80786.05
Schneider Electric Infra

S

Schneider Electric Infra

1,192.70

-0.03%₹ 28,516155.091,548.00571.85
Inox Wind

I

Inox Wind

71.50

-0.03%₹ 12,44329.88159.3068.00
Paradeep Phosphates

P

Paradeep Phosphates

154.08

-0.03%₹ 16,00414.93201.9999.70
Triveni Turbines

T

Triveni Turbines

543.55

-0.03%₹ 17,31451.53787.60428.35
CEAT

C

CEAT

3,240.00

-0.03%₹ 13,10122.244,438.003,061.20
Choice International

C

Choice International

741.15

-0.03%₹ 16,50765.86860.50568.70
Cemindia Projects

C

Cemindia Projects

1,223.30

-0.03%₹ 21,00934.921,649.20503.30
Mamaearth

H

Mamaearth

441.65

-0.03%₹ 14,37957.65509.80248.40
Chalet Hotels

C

Chalet Hotels

840.75

-0.03%₹ 18,42934.9993.00691.35
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

138.52

-0.03%₹ 15,2516.62201.7597.35
Gillette

G

Gillette

6,963.50

-0.03%₹ 22,72534.029,933.006,870.00
Go Digit General Insurance

G

Go Digit General Insurance

253.20

-0.03%₹ 23,46247.61374.00231.65
Sumitomo Chemical

S

Sumitomo Chemical

431.15

-0.03%₹ 21,52837.15572.05362.60
Titagarh Rail Systems

T

Titagarh Rail Systems

819.35

-0.03%₹ 11,04358.61971.00568.70
Reliance Power

R

Reliance Power

19.77

-0.03%₹ 8,181-25.6950.7319.45
Indegene

I

Indegene

605.15

-0.03%₹ 14,56636.33627.00414.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,436.90

-0.03%₹ 21,4035.131,677.50716.80
Poly Medicure

P

Poly Medicure

1,644.70

-0.03%₹ 16,63353.162,094.301,182.00
Welspun Living

W

Welspun Living

225.21

-0.03%₹ 21,28174.34233.00107.10
JSW Holdings

J

JSW Holdings

11,000.00

-0.03%₹ 12,19088.7422,790.0010,530.00
HEG Advanced Materials

H

HEG Advanced Materials

238.25

-0.03%₹ 4,60512.83753.90168.09
Whirlpool

W

Whirlpool

888.20

-0.03%₹ 11,19344.41,437.00706.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

413.55

-0.03%₹ 16,5758.6524.85399.75
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,959.10

-0.03%₹ 37,17836.492,100.701,260.00
LT Foods

L

LT Foods

402.80

-0.03%₹ 13,98921.85490.70333.15
Intellect Design Arena

I

Intellect Design Arena

613.25

-0.03%₹ 8,61324.511,244.60595.20
IFCI

I

IFCI

70.97

-0.03%₹ 19,12244.08107.5046.23
NCC

N

NCC

128.27

-0.03%₹ 8,05210.76217.25126.65
Physicswallah

P

Physicswallah

125.15

-0.03%₹ 36,3272501161.9977.72
Mahanagar Gas

M

Mahanagar Gas

1,050.50

-0.03%₹ 10,38514.531,335.40900.00
Godawari Power & Ispat

G

Godawari Power & Ispat

221.35

-0.03%₹ 14,91618.46320.00220.10
Devyani International

D

Devyani International

130.72

-0.03%₹ 16,164-595.91172.7491.55
TBO Tek

T

TBO Tek

1,684.70

-0.03%₹ 18,24968.931,764.801,004.20
UTI AMC

U

UTI AMC

877.60

-0.03%₹ 11,27021.991,409.00866.00
Urban Company

U

Urban Company

163.71

-0.03%₹ 25,145-75.49183.97100.70
Vardhman Textiles

V

Vardhman Textiles

529.55

-0.03%₹ 15,36517.87688.00385.50
Jubilant Ingrevia

J

Jubilant Ingrevia

639.10

-0.03%₹ 10,19333.02795.00537.30
Sonata Software

S

Sonata Software

260.85

-0.03%₹ 7,31815.8400.50207.15
Minda Corporation

M

Minda Corporation

672.75

-0.03%₹ 16,07032.19769.00468.50
Sapphire Foods

S

Sapphire Foods

211.05

-0.03%₹ 6,786-422.3310.50139.91
PCBL Chemical

P

PCBL Chemical

330.45

-0.03%₹ 13,00250.22394.00226.50
Gravita India

G

Gravita India

1,446.90

-0.03%₹ 10,68127.271,913.601,266.90
Sobha

S

Sobha

1,216.50

-0.03%₹ 13,00456.381,732.001,130.00
EIH Hotels

E

EIH Hotels

301.85

-0.03%₹ 18,89525.52413.95271.15
Aether Industries

A

Aether Industries

1,749.90

-0.03%₹ 23,24998.851,798.00728.00
KEC International

K

KEC International

378.35

-0.03%₹ 10,08618.22893.00375.10
Lemon Tree Hotels

L

Lemon Tree Hotels

104.17

-0.03%₹ 8,25927.73174.2099.61
Zensar Technologies

Z

Zensar Technologies

429.00

-0.03%₹ 9,77712.59822.00416.15
IndiaMART InterMesh

I

IndiaMART InterMesh

1,612.90

-0.03%₹ 9,70719.672,525.901,600.00
JSW Dulux

J

JSW Dulux

3,034.40

-0.03%₹ 13,8127.043,745.002,658.70
Olectra Greentech

O

Olectra Greentech

1,136.90

-0.03%₹ 9,33351.81,595.00866.60
Afcons Infrastructure

A

Afcons Infrastructure

245.10

-0.03%₹ 9,00962.65479.40225.35
Zydus Wellness

Z

Zydus Wellness

506.10

-0.03%₹ 16,13685.67611.85367.55
CIE Automotive

C

CIE Automotive

376.45

-0.03%₹ 14,27215.8526.00366.90
Bayer Crop Science

B

Bayer Crop Science

3,602.70

-0.03%₹ 16,19722.125,149.903,575.00
Aavas Financiers

A

Aavas Financiers

1,248.40

-0.03%₹ 9,87220.121,771.901,060.40
IDBI Bank

I

IDBI Bank

83.32

-0.02%₹ 89,4399.57118.3861.01
Medplus Health Services

M

Medplus Health Services

654.00

-0.02%₹ 7,85837.331,022.20645.00
JM Financial

J

JM Financial

125.78

-0.02%₹ 12,02510.82182.50112.00
Godrej Industries

G

Godrej Industries

1,055.70

-0.02%₹ 35,51816.071,443.00744.20
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

611.50

-0.02%₹ 8,9858.67636.00365.00
Kirloskar Brothers

K

Kirloskar Brothers

1,848.30

-0.02%₹ 14,73039.042,189.201,335.00
Birlasoft

B

Birlasoft

269.05

-0.02%₹ 7,52613.13474.00267.40
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

76.98

-0.02%₹ 9,45553.8150.7975.06
The New India Assurance Company

N

The New India Assurance Company

168.29

-0.02%₹ 27,57135.52242.60116.97
DCM Shriram Consolidated

D

DCM Shriram Consolidated

907.80

-0.02%₹ 14,1609.861,409.00903.00
Techno Electric & Engineering

T

Techno Electric & Engineering

1,010.15

-0.02%₹ 11,73627.221,389.60870.00
Tenneco Clean Air

T

Tenneco Clean Air

508.60

-0.02%₹ 20,53334.14657.00438.05
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

513.20

-0.02%₹ 16,32117.07771.90466.40
Caplin Point Laboratories

C

Caplin Point Laboratories

2,744.00

-0.02%₹ 20,85330.762,990.001,500.30
Concord Biotech

C

Concord Biotech

1,410.70

-0.02%₹ 14,75054.061,667.60987.00
Graphite

G

Graphite

801.55

-0.02%₹ 15,70075.1874.35516.20
Sun TV Network

S

Sun TV Network

553.25

-0.02%₹ 21,82614.26660.70447.20
SJVN

S

SJVN

59.83

-0.02%₹ 23,56336.7992.1659.42
Sarda Energy & Minerals

S

Sarda Energy & Minerals

500.35

-0.02%₹ 17,63515.32624.00453.10
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

533.60

-0.02%₹ 17,83340.24582.85384.50
Tejas Networks

T

Tejas Networks

490.40

-0.02%₹ 8,745-9.53644.75294.00
Action Construction Equipment

A

Action Construction Equipment

1,205.80

-0.02%₹ 14,35032.841,268.00745.10
Finolex Industries

F

Finolex Industries

151.15

-0.02%₹ 9,38515.25209.44147.54
Indian Overseas Bank

I

Indian Overseas Bank

30.95

-0.02%₹ 59,83010.0641.8030.51
Bata

B

Bata

620.35

-0.02%₹ 7,95354.421,238.00605.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

314.55

-0.02%₹ 21,76417.08371.55171.51
Bikaji Foods International

B

Bikaji Foods International

531.15

-0.02%₹ 13,29952.1768.50523.60
Swan Corp

S

Swan Corp

284.05

-0.02%₹ 8,89442.73493.60273.65
Cera Sanitaryware

C

Cera Sanitaryware

5,124.50

-0.02%₹ 6,62126.666,740.004,461.10
Clean Science & Technology

C

Clean Science & Technology

775.75

-0.02%₹ 8,25635.441,118.00652.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

184.37

-0.02%₹ 9,622-53.11389.65163.37
JSW Cement

J

JSW Cement

112.58

-0.02%₹ 15,35221.29143.40106.65
Ircon International

I

Ircon International

102.47

-0.02%₹ 9,62118.5186.44101.60
Kansai Nerolac Paints

K

Kansai Nerolac Paints

181.33

-0.02%₹ 14,67324.92264.00157.91
DOMS Industries

D

DOMS Industries

2,052.40

-0.02%₹ 12,45955.192,755.002,020.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

294.25

-0.02%₹ 32,614114.09320.95158.00
Elecon Engineering Company

E

Elecon Engineering Company

480.40

-0.02%₹ 10,76845.61626.00352.00
Pine Labs

P

Pine Labs

171.55

-0.02%₹ 19,816156284.00134.73
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

151.65

-0.02%₹ 6,0438.72199.99138.83
JK Lakshmi Cement

J

JK Lakshmi Cement

490.15

-0.02%₹ 6,08116.4884.95482.05
Blue Dart Express

B

Blue Dart Express

4,576.00

-0.02%₹ 10,86337.847,036.004,523.00
Transformers & Rectifiers

T

Transformers & Rectifiers

272.85

-0.02%₹ 8,20730.51502.45224.05
International Gemological Institute

I

International Gemological Institute

324.30

-0.02%₹ 14,00422.97388.30287.00
Newgen Software Technologies

N

Newgen Software Technologies

473.00

-0.02%₹ 6,75621.541,041.95401.05
Embassy Developments

E

Embassy Developments

56.33

-0.02%₹ 7,835-8.399.2139.46
Vedant Fashions

M

Vedant Fashions

531.70

-0.02%₹ 10,89527.04711.45329.20
Jupiter Wagons

J

Jupiter Wagons

219.82

-0.02%₹ 9,40058.34358.25218.45
Allied Blenders & Distillers

A

Allied Blenders & Distillers

716.50

-0.02%₹ 20,04895.57753.80382.10
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

330.20

-0.02%₹ 11,79330.55439.85276.25
Signatureglobal

S

Signatureglobal

754.45

-0.02%₹ 10,61110.171,153.90705.20
Central Bank of India

C

Central Bank of India

30.04

-0.02%₹ 27,2185.9540.9229.32
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

171.65

-0.02%₹ 30,0929.58212.31127.56
Trident

T

Trident

22.49

-0.02%₹ 11,46128.8330.9421.98
RITES

R

RITES

192.31

-0.01%₹ 9,24920.05259.70175.00
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

46.24

-0.01%₹ 5,650-6.6988.9946.00
Prime Focus

P

Prime Focus

317.50

-0.01%₹ 24,711170.59367.00161.01
BLS International Services

B

BLS International Services

219.55

-0.01%₹ 9,01712.11359.00218.00
UCO Bank

U

UCO Bank

23.05

-0.01%₹ 28,90411.734.2022.22
Godrej Agrovet

G

Godrej Agrovet

631.70

-0.01%₹ 12,20828.75727.00506.10
Jyothy Laboratories

J

Jyothy Laboratories

184.26

-0.01%₹ 6,77018.27325.00184.00
Maharashtra Seamless

M

Maharashtra Seamless

721.85

-0.01%₹ 9,65313.1738.60500.70
India Cements

I

India Cements

303.70

-0.01%₹ 9,438102.2485.80302.05
Bombay Burmah Trading

B

Bombay Burmah Trading

1,355.00

-0.01%₹ 9,4623.662,135.001,314.60
JBM Auto

J

JBM Auto

563.15

-0.01%₹ 13,32154.74738.50477.00
Railtel Corporation of India

R

Railtel Corporation of India

259.25

-0.01%₹ 15,19881.09400.80245.00
Travel Food Services

T

Travel Food Services

1,196.60

-0.01%₹ 15,75732.411,470.901,035.30
RHI Magnesita

R

RHI Magnesita

393.20

-0.01%₹ 8,100-22.91508.30323.05
CE Info Systems

M

CE Info Systems

845.20

-0.01%₹ 4,63333.581,998.00795.00
Latent View Analytics

L

Latent View Analytics

235.50

-0.01%₹ 4,87724.56517.50234.25
Cello World

C

Cello World

333.35

-0.01%₹ 7,51423.17673.80314.60
Gallantt Ispat

G

Gallantt Ispat

539.10

-0.01%₹ 12,99829.83948.00496.25
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

108.11

-0.01%₹ 5,97813.39157.20106.00
Alok Industries

A

Alok Industries

7.06

-0.01%₹ 3,515-4.9518.456.98
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution