Home ETFHDFCBSE500

HDFCBSE500 Share PriceBroad Index

Buy Sell

₹ 37.89

-0.04 (-0.11%)

as on 21 Aug 2026 at 03:29 PM

AUM₹22.66 Cr

52W High40.00

52W Low32.65

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 37.89

-0.04 (-0.11%) loss

as on 21 Aug 2026 at 03:29 PM

Company Holdings

Go to Overview

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	725.05	-	5.76%	₹ 11,19,620	13.57	1,020.50	715.10
I ICICI Bank	1,411.90	-	5.20%	₹ 10,12,950	16.95	1,480.00	1,187.60
R Reliance Industries	1,313.20	-	4.47%	₹ 17,80,270	20.19	1,611.80	1,249.80
B Bharti Airtel	1,941.70	-	3.03%	₹ 12,12,840	33.31	2,174.50	1,740.50
L Larsen & Toubro	4,081.00	-	2.33%	₹ 5,60,253	28.55	4,440.00	3,288.10
S State Bank of India	1,048.00	-	2.15%	₹ 9,66,769	10.78	1,234.70	798.50
I Infosys	1,130.00	-	1.99%	₹ 4,58,642	15.12	1,728.00	982.40
A Axis Bank	1,251.00	-	1.78%	₹ 3,89,207	13.93	1,418.30	1,042.50
B Bajaj Finance	1,095.00	-	1.54%	₹ 6,81,835	33.03	1,176.40	787.90
M Mahindra & Mahindra	3,424.80	-	1.54%	₹ 4,27,855	21.14	3,839.90	2,896.00
K Kotak Bank	397.35	-	1.45%	₹ 3,96,414	19.53	453.20	345.50
I ITC	271.65	-	1.37%	₹ 3,39,870	16.84	427.00	265.00
T Tata Consultancy Services	2,298.00	-	1.21%	₹ 8,29,465	16.57	3,350.00	1,976.80
E Eternal	327.95	-	1.10%	₹ 3,16,146	728	368.45	212.60
S Sun Pharmaceutical	1,904.00	-	1.08%	₹ 4,56,114	37.64	2,046.90	1,548.00
T Titan	5,068.00	-	1.01%	₹ 4,49,397	78.02	5,168.00	3,303.10
H Hindustan Unilever	2,028.00	-	0.95%	₹ 4,78,530	31.96	2,705.09	2,008.30
M Maruti Suzuki	13,809.00	-	0.93%	₹ 4,33,517	30.24	17,370.00	12,201.00
S Shriram Finance	1,128.20	-	0.92%	₹ 2,64,722	23.39	1,153.70	566.50
N NTPC	337.50	-	0.83%	₹ 3,27,747	11.57	414.40	315.55
T Tata Steel	183.50	-	0.79%	₹ 2,28,761	20.32	224.40	153.05
H HCL Technologies	1,318.40	-	0.72%	₹ 3,58,190	20.54	1,780.10	1,030.00
U UltraTech Cement	11,575.00	-	0.71%	₹ 3,41,679	39.86	13,110.00	10,325.00
H Hindalco Industries	1,029.85	-	0.71%	₹ 2,31,049	14.09	1,176.00	697.00
B Bharat Electronics	409.40	-	0.70%	₹ 2,98,751	48.6	473.45	361.20
P Power Grid Corporation of India	264.80	-	0.65%	₹ 2,46,699	15.52	324.95	250.00
A Adani Ports & SEZ	1,696.00	-	0.63%	₹ 3,90,118	29.73	1,891.10	1,292.00
A Asian Paints	2,625.20	-	0.63%	₹ 2,51,789	52.05	2,985.70	2,115.00
B Bajaj Auto	11,793.00	-	0.62%	₹ 3,22,922	27.95	11,863.00	8,491.50
J JSW Steel	1,299.70	-	0.60%	₹ 3,16,931	11.32	1,335.00	1,022.30
G Grasim Industries	3,300.00	-	0.59%	₹ 2,24,240	19.91	3,411.10	2,502.50
I Interglobe Aviation	5,165.00	-	0.59%	₹ 1,99,619	-41.52	6,173.50	3,895.20
B Bajaj Finserv	2,016.00	-	0.57%	₹ 3,23,056	15.65	2,195.00	1,597.00
N Nestle	1,458.00	-	0.54%	₹ 2,80,888	73.72	1,553.00	1,145.00
E Eicher Motors	8,042.00	-	0.54%	₹ 2,21,185	38.32	8,230.00	5,880.00
T Tech Mahindra	1,592.10	-	0.53%	₹ 1,56,030	30.22	1,854.00	1,304.10
D Divis Laboratories	8,570.00	-	0.52%	₹ 2,27,958	77.94	8,674.00	5,636.50
A Adani Enterprises	2,994.90	-	0.51%	₹ 4,04,818	53.88	3,245.00	1,753.00
T TVS Motors	4,390.00	-	0.51%	₹ 2,07,993	57.76	4,475.00	3,221.20
T Trent	2,970.00	-	0.50%	₹ 1,58,263	87.22	3,782.69	2,183.68
O Oil & Natural Gas Corporation	238.50	-	0.48%	₹ 2,99,536	6.69	307.50	227.65
C Coal India	402.50	-	0.48%	₹ 2,48,358	7.96	491.25	368.65
T Tata Motors	477.60	-	0.46%	₹ 1,75,867	42	509.00	306.30
A Apollo Hospitals	8,735.00	-	0.46%	₹ 1,25,380	57.73	9,050.00	6,696.50
F Federal Bank	355.30	-	0.45%	₹ 87,935	18.16	371.70	188.40
H Hindustan Aeronautics	4,998.00	-	0.44%	₹ 3,34,053	35.84	5,149.90	3,479.10
J Jio Financial Services	244.60	-	0.44%	₹ 1,61,744	78.26	331.00	223.30
A Adani Power	204.00	-	0.43%	₹ 3,92,444	26.99	254.20	116.70
S SBI Life Insurance	1,782.00	-	0.43%	₹ 1,78,676	68.71	2,132.00	1,700.40
C Cipla	1,438.00	-	0.42%	₹ 1,16,141	34.61	1,673.00	1,165.70
M Max Healthcare Institute	997.90	-	0.41%	₹ 97,201	66.71	1,256.00	903.00
C Cholamandalam Investment	1,888.90	-	0.41%	₹ 1,63,127	28.36	1,952.50	1,299.40
C Cummins	5,205.00	-	0.38%	₹ 1,44,241	60.93	6,100.00	3,729.50
T Torrent Pharmaceuticals	5,005.00	-	0.37%	₹ 1,89,990	88.12	5,250.00	3,480.60
T Tata Motors Passenger Vehicles	320.25	-	0.36%	₹ 1,17,834	1.48	447.79	294.30
D Dr Reddys Laboratories	1,180.00	-	0.35%	₹ 98,604	30.97	1,414.90	1,101.00
T Tata Consumer Products	1,056.30	-	0.35%	₹ 1,04,907	63.89	1,282.70	1,007.20
L Laurus Labs	1,825.00	-	0.35%	₹ 98,499	90.34	1,870.80	823.10
H Hero Motocorp	5,740.50	-	0.35%	₹ 1,14,719	20.9	6,388.50	4,671.50
M MCX	3,126.00	-	0.35%	₹ 79,583	51.62	3,480.00	1,460.80
M Samvardhana Motherson International	169.58	-	0.34%	₹ 1,78,898	39.24	173.27	91.10
I Indusind Bank	1,008.00	-	0.33%	₹ 78,152	59.11	1,077.85	710.60
I Indian Hotels Company	735.85	-	0.33%	₹ 1,04,480	45.25	811.95	565.00
D Avenue Supermarts DMart	3,960.00	-	0.32%	₹ 2,58,355	84.49	4,949.50	3,529.00
B Britannia Industries	5,548.00	-	0.32%	₹ 1,33,658	51.2	6,336.00	5,035.00
T Tata Power	375.25	-	0.32%	₹ 1,20,033	22.84	464.90	342.50
B Bharat Petroleum	308.70	-	0.32%	₹ 1,34,038	7.82	391.65	266.60
P Power Finance Corporation	363.80	-	0.31%	₹ 1,20,107	3.57	486.50	329.90
P Persistent Systems	5,674.00	-	0.31%	₹ 89,601	46.59	6,599.00	4,244.50
P PB FinTech	1,779.60	-	0.30%	₹ 81,925	109.5	1,974.00	1,364.00
C Coforge	1,882.00	-	0.30%	₹ 83,269	43.37	1,989.70	1,008.10
V Varun Beverages	438.30	-	0.30%	₹ 1,48,152	43.45	555.80	381.00
B Bharat Heavy Electricals	413.50	-	0.30%	₹ 1,44,157	59.23	446.50	205.12
H HDFC Life Insurance	542.00	-	0.30%	₹ 1,17,574	59.54	807.00	530.50
B Bharat Forge	2,062.00	-	0.30%	₹ 98,534	137.68	2,295.00	1,100.50
A AU Small Finance Bank	1,088.00	-	0.30%	₹ 81,356	28.48	1,105.90	682.15
C CG Power & Industrial Solutions	876.30	-	0.30%	₹ 1,37,852	111.18	980.90	525.50
L Lupin	2,201.50	-	0.30%	₹ 1,00,733	18.15	2,529.50	1,875.00
D Dixon Technologies	14,850.00	-	0.29%	₹ 90,796	43.61	18,471.00	9,600.00
S Suzlon Energy	47.00	-	0.29%	₹ 64,155	20.37	61.50	38.19
P One 97 Communications	1,603.60	-	0.29%	₹ 1,02,902	158.6	1,657.60	930.60
I IDFC First Bank	85.84	-	0.28%	₹ 73,961	32.13	88.76	58.08
A Adani Energy Solutions	1,548.50	-	0.27%	₹ 1,89,374	61.28	1,789.00	744.90
G GE Vernova T&D	4,040.10	-	0.27%	₹ 1,03,828	79.56	5,650.00	2,523.20
H HDFC AMC	2,624.00	-	0.27%	₹ 1,11,913	37.97	2,967.25	2,205.60
W Wipro	181.00	-	0.26%	₹ 1,78,925	13.47	273.10	169.00
I Indian Oil Corporation	135.90	-	0.26%	₹ 1,91,908	5.37	188.96	130.22
I Indus Towers	368.80	-	0.26%	₹ 97,612	13.64	481.50	312.55
F Fortis Healthcare	916.80	-	0.25%	₹ 68,762	64.23	1,104.30	766.80
P Pidilite Industries	1,660.00	-	0.25%	₹ 1,69,162	63.22	1,707.50	1,259.00
G GAIL	172.50	-	0.25%	₹ 1,13,322	11.48	186.87	134.36
B Bajaj Holdings & Investments	11,368.00	-	0.24%	₹ 1,26,351	14.05	13,880.00	8,588.00
P Polycab	9,125.00	-	0.24%	₹ 1,37,597	47.36	10,126.00	6,663.00
N Info Edge	1,360.90	-	0.24%	₹ 88,120	46.13	1,437.80	908.30
A Ashok Leyland	173.80	-	0.24%	₹ 1,01,676	27.26	215.42	125.85
M Marico	858.35	-	0.23%	₹ 1,10,804	56.78	889.10	690.30
R REC	328.10	-	0.23%	₹ 86,567	5.4	390.50	304.05
N Nykaa	330.35	-	0.23%	₹ 94,530	362.69	348.00	223.30
A Adani Green Energy	1,301.80	-	0.23%	₹ 2,13,812	99.62	1,631.50	765.00
B Bank of Baroda	244.50	-	0.23%	₹ 1,26,207	6.86	325.50	230.81
S Solar Industries	19,760.00	-	0.23%	₹ 1,77,813	86.72	20,422.00	11,646.00
U United Spirits	1,544.00	-	0.22%	₹ 1,12,336	59.63	1,550.00	1,210.80
A Aurobindo Pharma	1,608.00	-	0.22%	₹ 93,300	25.14	1,682.40	1,016.10
D DLF	676.15	-	0.21%	₹ 1,67,579	37.69	794.80	489.40
C Canara Bank	129.60	-	0.21%	₹ 1,17,057	5.9	162.89	103.55
G Godrej Consumer Products	947.00	-	0.21%	₹ 96,523	50.44	1,309.00	906.30
J Jindal Steel	1,116.90	-	0.20%	₹ 1,13,847	42.04	1,306.20	943.30
S Swiggy	279.00	-	0.20%	₹ 77,220	-20.6	474.00	235.75
L LTM	4,553.00	-	0.20%	₹ 1,34,693	25.92	6,429.50	3,528.00
Y Yes Bank	22.74	-	0.20%	₹ 71,376	18.95	25.78	17.20
I ICICI Lombard General Insurance	1,625.00	-	0.20%	₹ 81,373	33.51	2,064.90	1,544.60
P Hitachi Energy	33,500.00	-	0.20%	₹ 1,49,585	130.03	38,785.00	16,111.00
M Max Financial Services	1,575.00	-	0.20%	₹ 54,349	395.68	1,892.50	1,433.60
P Punjab National Bank	118.00	-	0.20%	₹ 1,35,387	6.12	135.15	98.50
A ABB	7,479.00	-	0.19%	₹ 1,58,296	52.98	7,924.50	4,637.50
S SRF	2,574.50	-	0.19%	₹ 76,196	35.25	3,210.00	2,355.00
G GMR Airports	100.41	-	0.19%	₹ 1,05,695	139.03	115.64	84.11
H Hindustan Petroleum	363.20	-	0.19%	₹ 77,144	46.18	508.45	316.20
A APL Apollo Tubes	2,140.00	-	0.18%	₹ 59,488	48.41	2,301.40	1,578.00
I Vodafone Idea	14.03	-	0.18%	₹ 1,52,222	4.07	15.34	6.46
P Phoenix Mills	1,925.00	-	0.18%	₹ 68,713	42.15	2,169.80	1,465.60
L Lodha Developers	1,240.00	-	0.18%	₹ 1,24,298	30.11	1,344.95	650.80
S Shree Cement	24,300.00	-	0.17%	₹ 88,344	54	31,225.00	22,550.00
S Sona BLW Precision Forgings	821.90	-	0.17%	₹ 51,368	74.85	844.00	402.30
B Bosch	48,750.00	-	0.17%	₹ 1,43,292	60.63	49,130.00	28,610.00
A Alkem Laboratories	5,400.00	-	0.17%	₹ 64,565	29.29	5,933.50	5,075.00
M Muthoot Finance	2,970.00	-	0.17%	₹ 1,19,316	10.41	4,149.50	2,604.20
R Radico Khaitan	4,696.00	-	0.17%	₹ 62,918	89.43	4,747.00	2,500.00
U UPL	571.90	-	0.17%	₹ 48,170	20.73	812.20	557.95
G Glenmark Pharmaceuticals	2,332.90	-	0.17%	₹ 65,617	36.5	2,474.00	1,792.60
S Siemens	3,880.00	-	0.17%	₹ 1,38,885	42.39	4,097.90	2,826.00
A Aditya Birla Capital	409.00	-	0.17%	₹ 1,11,671	27.11	430.70	272.70
U Union Bank of India	184.68	-	0.16%	₹ 1,40,840	6.82	205.49	124.64
H Havells	1,278.00	-	0.16%	₹ 79,889	48.96	1,621.10	1,123.60
N NALCO	385.60	-	0.16%	₹ 70,784	10.48	445.15	183.86
M Mphasis	2,430.00	-	0.16%	₹ 46,335	24.25	3,037.20	2,013.00
K KEI Industries	5,675.00	-	0.16%	₹ 54,122	54.29	5,899.00	3,728.70
B Biocon	412.50	-	0.15%	₹ 67,160	160.98	447.15	337.05
H Hyundai Motor India	2,227.00	-	0.15%	₹ 1,80,547	36.47	2,890.00	1,658.00
V Voltas	1,219.50	-	0.15%	₹ 40,368	91.32	1,582.50	1,186.80
V Vishal Mega Mart	102.60	-	0.15%	₹ 48,066	54	157.60	98.77
I Indian Bank	871.00	-	0.15%	₹ 1,17,590	9.2	1,000.90	642.60
J JSW Energy	542.00	-	0.15%	₹ 99,457	40.45	617.35	427.75
N NMDC	83.95	-	0.15%	₹ 74,054	9.93	97.49	68.19
T Tube Investment	2,930.00	-	0.15%	₹ 56,668	51.1	3,419.90	2,164.90
E Siemens Energy	3,435.30	-	0.14%	₹ 1,22,384	82.25	3,968.00	2,115.00
3 360 One WAM	1,203.00	-	0.14%	₹ 49,022	38.84	1,236.20	906.05
Z Zydus Life Science	1,107.70	-	0.14%	₹ 1,10,603	24.08	1,205.00	835.50
N Navin Fluorine International	8,256.00	-	0.14%	₹ 42,329	53.6	8,775.50	4,498.50
M Mankind Pharma	2,385.00	-	0.14%	₹ 98,500	47.64	2,674.00	1,909.70
P Prestige Estates Projects	1,585.50	-	0.14%	₹ 68,247	53.93	1,805.20	1,090.00
C Colgate Palmolive	1,910.00	-	0.14%	₹ 51,705	38.37	2,504.00	1,782.00
T Torrent Power	1,248.70	-	0.14%	₹ 62,943	26.34	1,824.10	1,188.00
A Ambuja Cements	411.00	-	0.14%	₹ 1,02,126	19.55	600.80	394.00
D Delhivery	450.10	-	0.13%	₹ 34,016	363.24	524.00	374.45
G Godrej Properties	2,020.00	-	0.13%	₹ 60,998	38.32	2,352.00	1,434.00
L L&T Finance	314.75	-	0.13%	₹ 78,915	24.68	338.60	214.63
O Oracle Financial Services Software	11,826.00	-	0.13%	₹ 1,03,298	30.27	11,979.00	6,234.50
L Lloyds Metals & Energy	1,891.40	-	0.13%	₹ 1,06,449	21.63	2,125.00	1,042.90
W Waaree Energies	2,675.00	-	0.13%	₹ 77,206	19.29	3,865.00	2,403.00
M M&M Financial Services	382.45	-	0.13%	₹ 53,159	16.31	415.00	253.05
H Hindustan Zinc	573.90	-	0.13%	₹ 2,42,111	14.19	733.00	418.00
P Piramal Finance	2,128.10	-	0.12%	₹ 48,172	28.49	2,220.00	1,260.00
D Dabur India	400.00	-	0.12%	₹ 71,038	36.5	577.00	398.00
O Oil India	480.90	-	0.12%	₹ 78,134	8.2	531.00	384.60
N NHPC	76.35	-	0.12%	₹ 76,493	17.92	89.22	71.62
C Coromandel International	2,004.80	-	0.12%	₹ 59,166	33.28	2,500.00	1,706.50
S Steel Authority of India	174.90	-	0.12%	₹ 72,222	16.91	209.70	118.10
A Apar Industries	16,784.00	-	0.12%	₹ 70,199	59.41	18,465.00	6,801.00
I IPCA Laboratories	1,900.10	-	0.12%	₹ 48,210	35.06	1,945.10	1,251.60
P Page Industries	35,505.00	-	0.12%	₹ 39,660	52.47	47,310.00	29,805.00
A Ather Energy	1,449.60	-	0.12%	₹ 57,170	-110.54	1,580.00	407.70
K Kalyan Jewellers	596.00	-	0.12%	₹ 61,459	42.84	648.95	327.05
J Jindal Stainless	715.40	-	0.12%	₹ 59,230	18.29	884.00	652.25
J JK Cement	5,266.00	-	0.12%	₹ 40,624	43.29	7,565.50	4,671.50
R RBL Bank	392.30	-	0.11%	₹ 60,904	67.74	393.90	243.25
S Supreme Industries	3,650.00	-	0.11%	₹ 46,479	45.02	4,664.90	3,140.00
P PI Industries	2,482.50	-	0.11%	₹ 37,770	32.42	3,917.80	2,457.00
M MRF	1,34,000.00	-	0.11%	₹ 56,817	23.5	1,63,600.00	1,22,000.00
W Welspun Corp	2,005.20	-	0.11%	₹ 52,866	22.79	2,017.50	710.00
A Aster DM Quality Care	765.65	-	0.11%	₹ 66,369	183.03	891.30	519.10
L LIC of India	419.00	-	0.11%	₹ 5,32,565	8.87	468.48	360.75
B Blue Star	1,510.00	-	0.11%	₹ 31,089	61.07	2,040.00	1,450.00
O Oberoi Realty	1,904.70	-	0.11%	₹ 69,303	26.36	1,986.10	1,391.20
U UNO Minda	1,260.50	-	0.11%	₹ 72,891	56.48	1,382.00	994.00
H HFCL	223.90	-	0.11%	₹ 34,224	56.61	234.40	59.82
P Petronet LNG	291.40	-	0.11%	₹ 43,650	10.37	326.40	235.35
N Nippon Life India AMC	1,232.50	-	0.10%	₹ 78,609	48.02	1,266.20	780.25
T Tata Communications	1,677.50	-	0.10%	₹ 47,829	51.07	2,110.00	1,322.50
E Exide Industries	464.10	-	0.10%	₹ 39,444	42.11	496.40	287.00
I ICICI Prudential Life Insurance	502.00	-	0.10%	₹ 72,976	45.4	706.80	459.50
K Krishna Institute of Medical Sciences	790.00	-	0.10%	₹ 33,181	170.63	858.00	575.80
G Gland Pharma	2,820.00	-	0.10%	₹ 46,579	41.26	3,039.80	1,573.60
C City Union Bank	219.35	-	0.10%	₹ 21,693	15.46	245.38	145.13
P PNB Housing Finance	1,175.50	-	0.10%	₹ 30,622	13.23	1,207.00	729.60
B Balkrishna Industries	2,378.00	-	0.10%	₹ 45,947	32.69	2,775.00	1,970.00
S SBI Cards	647.05	-	0.10%	₹ 61,481	27.02	965.00	565.45
C CAMS	749.25	-	0.10%	₹ 18,622	37.92	844.90	611.40
R Redington	348.10	-	0.10%	₹ 27,206	18.08	364.50	191.31
T Tata Capital	366.15	-	0.09%	₹ 1,55,192	28.32	390.20	296.00
L Lenskart Solutions	654.80	-	0.09%	₹ 1,13,820	170.42	657.90	356.10
F Gujarat Fluorochemicals	4,682.70	-	0.09%	₹ 51,397	85.66	4,958.90	2,916.60
I ITC Hotels	166.12	-	0.09%	₹ 34,661	39.9	253.67	137.30
M Manappuram Finance	349.25	-	0.09%	₹ 32,783	22.68	381.55	245.15
M Mazagon Dock Shipbuilders	2,570.00	-	0.09%	₹ 1,03,612	36.31	3,061.40	2,057.40
K Kirloskar Oil Engines	2,150.10	-	0.09%	₹ 31,265	58.48	2,720.00	855.80
C Container Corporation of India	519.00	-	0.09%	₹ 39,479	31.65	569.80	421.45
A Adani Total Gas	657.65	-	0.09%	₹ 72,390	114.47	859.85	462.80
S Sai Life Sciences	1,471.60	-	0.09%	₹ 31,275	86.46	1,484.20	783.85
A Anand Rathi Wealth	2,171.10	-	0.09%	₹ 36,044	77.25	2,230.00	1,353.85
A Astral	1,532.00	-	0.09%	₹ 41,239	71.63	1,768.70	1,311.60
A AIA Engineering	4,357.60	-	0.09%	₹ 40,661	32.15	5,180.00	3,001.10
H Himadri Speciality Chemical	704.20	-	0.09%	₹ 35,504	44.14	819.50	418.50
I IRFC	86.47	-	0.09%	₹ 1,12,938	15.71	137.17	85.00
G Groww	200.72	-	0.09%	₹ 1,25,880	51.58	227.20	112.00
J Jubilant FoodWorks	507.30	-	0.09%	₹ 33,514	74.47	667.75	408.55
B Bank of India	142.80	-	0.09%	₹ 64,716	5.49	178.36	109.85
J JSW Infrastructure	329.85	-	0.08%	₹ 76,855	50.75	355.80	233.42
S Schaeffler India	4,049.30	-	0.08%	₹ 63,273	50.48	4,467.70	3,518.40
C Crompton Greaves	252.00	-	0.08%	₹ 16,227	-76.6	337.50	217.40
T Thermax	4,034.00	-	0.08%	₹ 48,103	81.44	5,277.80	2,742.70
N Neuland Laboratories	23,568.00	-	0.08%	₹ 30,230	60.73	23,881.00	11,500.00
A Amber Enterprises	7,275.00	-	0.08%	₹ 25,675	207.76	8,974.00	5,400.50
P Poonawalla Fincorp	494.05	-	0.08%	₹ 43,519	55.29	570.40	361.20
W Wockhardt	1,830.60	-	0.08%	₹ 29,739	71.83	2,422.30	1,086.70
A Aegis Logistics	1,336.20	-	0.08%	₹ 46,780	31.69	1,497.80	576.10
H Hindustan Copper	560.10	-	0.08%	₹ 54,173	47.68	760.05	226.70
A Acutaas Chemicals	3,210.50	-	0.08%	₹ 26,285	67.86	3,740.00	1,302.00
M Bank of Maharashtra	80.28	-	0.08%	₹ 61,740	8.19	94.50	51.71
A Angel One	289.50	-	0.08%	₹ 26,451	25.62	360.45	208.63
B Bandhan Bank	174.16	-	0.08%	₹ 28,041	20.72	220.76	134.25
L LIC Housing Finance	498.05	-	0.08%	₹ 27,921	4.86	598.20	458.90
I ICICI Prudential Asset Management	3,228.90	-	0.08%	₹ 1,59,515	60.18	3,611.00	2,530.00
C Cholamandalam Financial Holdings	1,574.20	-	0.08%	₹ 29,562	4.91	2,064.00	1,305.00
S Syrma SGS	1,443.70	-	0.08%	₹ 27,825	69.28	1,543.00	634.50
I IIFL Finance	636.70	-	0.08%	₹ 27,099	12.01	675.00	409.10
L LG Electronics	1,632.80	-	0.08%	₹ 1,10,803	60.73	1,755.00	1,304.10
N Nuvama Wealth Management	1,727.90	-	0.08%	₹ 31,743	29.34	2,066.00	1,096.90
I IRCTC	485.90	-	0.08%	₹ 38,896	27.93	739.00	485.15
P Premier Energies	1,040.00	-	0.07%	₹ 47,088	28.13	1,134.00	660.00
A Ajanta Pharma	3,658.60	-	0.07%	₹ 45,806	40.36	3,796.00	2,329.90
L Dr. Lal Path Labs	1,889.40	-	0.07%	₹ 31,698	58.02	1,988.90	1,272.60
L Linde	6,695.00	-	0.07%	₹ 57,093	104.49	8,049.00	5,673.00
B Berger Paints	528.55	-	0.07%	₹ 61,513	50.48	594.55	391.10
K Kalpataru Projects International	1,387.60	-	0.07%	₹ 23,711	21.01	1,479.60	1,007.10
H HDB Financial Services	692.35	-	0.07%	₹ 57,468	26.41	811.80	555.30
A Authum Inv & Infr	532.30	-	0.07%	₹ 45,158	21.56	683.00	400.00
S Star Health Insurance	575.50	-	0.07%	₹ 33,876	40.14	624.90	416.55
C Craftsman Automation	10,690.50	-	0.07%	₹ 27,936	60.08	10,960.00	6,324.00
N Narayana Hrudayalaya	1,799.30	-	0.07%	₹ 36,732	44.98	2,093.30	1,589.00
A Abbott	26,120.00	-	0.07%	₹ 55,454	34.34	33,185.00	25,150.00
A Apollo Tyres	429.30	-	0.07%	₹ 27,281	15.97	540.50	365.30
D Dalmia Bharat	1,897.00	-	0.07%	₹ 35,585	37.34	2,496.30	1,605.00
G Great Eastern Shipping Company	1,299.00	-	0.07%	₹ 18,543	4.95	1,798.00	922.50
M Motilal Oswal Financial Services	973.40	-	0.07%	₹ 58,492	29.49	1,097.10	614.90
T Tata Technologies	823.95	-	0.07%	₹ 33,449	60.04	891.00	507.40
S Sammaan Capital	150.23	-	0.07%	₹ 17,458	-2.41	192.95	116.70
T Tata Elxsi	3,660.00	-	0.06%	₹ 22,989	35.12	5,950.00	3,353.90
R Rail Vikas Nigam	227.90	-	0.06%	₹ 47,632	53.13	400.70	220.16
O Onesource Specialty Pharma	1,534.50	-	0.06%	₹ 17,626	-362.52	1,925.00	1,057.00
K KFin Technologies	961.00	-	0.06%	₹ 16,626	48.66	1,215.00	784.95
P Patanjali Foods	350.00	-	0.06%	₹ 38,410	19.5	614.99	328.20
E Elgi Equipments	632.45	-	0.06%	₹ 19,999	44.66	644.00	408.25
P Piramal Pharma	216.66	-	0.06%	₹ 28,824	-91.74	218.50	132.30
D Data Patterns	4,700.20	-	0.06%	₹ 26,303	98.17	4,955.90	2,131.00
M Global Health	1,408.20	-	0.06%	₹ 37,873	68.58	1,491.00	956.00
C Carborundum Universal	1,137.60	-	0.06%	₹ 21,645	115.23	1,306.90	735.20
B Bharti Hexacom	1,615.60	-	0.06%	₹ 80,690	44.24	1,955.60	1,430.00
C Cochin Shipyard	1,489.00	-	0.06%	₹ 39,193	57.63	1,979.90	1,187.00
K Kaynes Technology India	3,815.00	-	0.06%	₹ 25,699	74.33	7,705.00	2,995.00
G Granules	841.60	-	0.06%	₹ 20,857	31.49	910.00	452.50
B Bharat Dynamics	1,317.00	-	0.06%	₹ 48,067	92.28	1,654.00	1,086.00
R Ramco Cements	906.95	-	0.06%	₹ 21,428	33.19	1,214.50	838.30
K KPR Mill	1,153.20	-	0.06%	₹ 39,439	43.23	1,334.00	796.10
T Timken	3,176.30	-	0.06%	₹ 23,873	56.03	3,925.00	2,800.50
A Anthem Biosciences	874.50	-	0.06%	₹ 49,259	85.49	904.00	579.15
D Deepak Nitrite	1,750.40	-	0.06%	₹ 23,868	30.47	1,904.40	1,280.00
G GIC of India	359.80	-	0.06%	₹ 63,123	7.11	417.95	346.70
A Amara Raja Energy & Mobility	930.85	-	0.06%	₹ 17,029	18.47	1,057.85	670.00
H Home First Finance Company	1,187.40	-	0.06%	₹ 12,409	21.35	1,375.00	893.70
Z ZF Commercial	2,621.50	-	0.06%	₹ 29,828	59.74	3,044.00	2,050.37
N National Securities Depository (NSDL)	810.20	1.00%	0.06%	₹ 16,204	41.7	1,382.00	788.00
B Brigade Enterprises	625.75	-	0.05%	₹ 20,443	26.09	802.01	450.75
G Gujarat Energy	267.20	-	0.05%	₹ 25,060	14.69	452.00	261.25
G GlaxoSmithKline Pharmaceuticals	2,999.70	-	0.05%	₹ 50,821	47.58	3,054.90	2,088.10
A Atul	6,510.50	-	0.05%	₹ 19,197	23.67	7,180.00	5,560.50
I Indraprastha Gas	150.55	-	0.05%	₹ 21,070	15.56	223.50	141.74
C CRISIL	4,478.60	-	0.05%	₹ 32,753	37.04	5,429.50	3,686.00
I Indian Energy Exchange	123.35	-	0.05%	₹ 11,026	21.73	160.27	114.60
A AWL Agri Business	188.64	-	0.05%	₹ 24,499	21.16	282.90	171.19
Z Zee Entertainment	108.03	-	0.05%	₹ 10,383	51.48	124.14	68.00
F Five Star Business Finance	527.45	-	0.05%	₹ 15,570	14.11	666.00	338.15
A Asahi India Glass	951.55	-	0.05%	₹ 24,205	55.11	1,074.00	775.10
T Tata Chemicals	634.50	-	0.05%	₹ 16,134	-8.19	1,026.65	580.30
E Escorts Kubota	3,092.10	-	0.05%	₹ 34,552	24.99	4,180.00	2,700.00
C CESC	156.61	-	0.05%	₹ 20,758	12.73	204.50	138.12
M Motherson Sumi Wiring	39.18	-	0.05%	₹ 25,983	41.24	53.59	35.70
D Deepak Fertilisers & Petrochemicals	1,464.20	-	0.05%	₹ 18,406	18.69	1,681.00	866.40
U United Breweries	1,338.50	-	0.05%	₹ 35,393	89.48	1,933.00	1,276.00
A Aarti Industries	520.05	-	0.05%	₹ 18,916	35.62	541.70	338.05
P PTC Industries	19,623.00	-	0.05%	₹ 29,361	233.78	20,750.00	13,251.00
C Aditya Infotech	3,468.60	-	0.05%	₹ 41,083	86.09	4,094.00	1,086.15
A Affle 3i	1,729.50	-	0.05%	₹ 24,368	51	2,185.90	1,251.30
M Meesho	209.51	-	0.05%	₹ 96,794	-80.52	254.40	125.56
S Sagility	42.64	-	0.05%	₹ 19,952	20.1	57.89	35.83
A Aptus Value Housing Finance	253.30	-	0.05%	₹ 12,688	12.89	358.75	193.03
K Kajaria Ceramics	1,220.70	-	0.05%	₹ 19,181	35.02	1,309.70	869.60
G Grindwell Norton	2,059.30	-	0.05%	₹ 22,788	52.07	2,455.00	1,329.00
K KPIT Technologies	592.90	-	0.05%	₹ 16,257	27.93	1,328.00	543.00
L L&T Technology Services	3,579.10	-	0.05%	₹ 37,959	28.71	4,726.00	3,010.00
P PG Electroplast	602.05	-	0.05%	₹ 17,221	83.73	644.40	436.55
H HUDCO	186.05	-	0.05%	₹ 37,265	8.76	246.85	159.00
E Endurance Technologies	3,001.70	-	0.05%	₹ 42,200	43.51	3,079.90	2,142.80
N NBCC	88.25	-	0.05%	₹ 23,849	31.21	125.85	77.18
N NLC India	272.05	-	0.05%	₹ 37,717	11.2	387.80	222.00
F Firstsource Solutions	272.25	-	0.05%	₹ 19,210	28.63	381.40	202.00
I IREDA	114.90	-	0.05%	₹ 32,306	16.43	163.35	108.65
A Anant Raj	633.85	-	0.05%	₹ 22,816	39.31	743.65	403.00
B Bajaj Housing Finance	85.59	-	0.05%	₹ 71,333	26.5	117.00	72.65
3 3M India	33,550.00	-	0.05%	₹ 35,418	57.93	38,030.00	28,730.00
G Gabriel	1,436.80	-	0.05%	₹ 25,456	72.54	1,600.00	795.70
U Usha Martin	495.65	-	0.05%	₹ 15,105	29.77	527.50	362.55
C Capri Global Capital	225.11	-	0.05%	₹ 21,687	19.23	264.53	151.10
T Tata Investment Corporation	649.35	-	0.05%	₹ 32,879	76.27	1,184.70	538.85
I Inventurus Knowledge Solutions	1,791.60	-	0.05%	₹ 30,773	40.29	1,933.00	1,262.00
J Jaiprakash Power Ventures	17.10	-	0.05%	₹ 11,726	18.2	24.50	13.15
C Castrol	188.57	-	0.04%	₹ 18,645	17.55	211.40	170.10
C Credit Access Grameen	1,534.50	-	0.04%	₹ 24,615	20.33	1,634.00	1,113.00
G Godfrey Phillips	2,103.10	-	0.04%	₹ 32,834	24	3,947.00	1,832.10
R RR Kabel	2,894.20	-	0.04%	₹ 32,728	53.86	2,920.90	1,165.00
N Natco Pharma	877.50	-	0.04%	₹ 15,721	13.73	1,226.80	789.00
N NTPC Green Energy	91.88	-	0.04%	₹ 77,396	127.57	119.95	84.00
F Force Motors	17,885.00	-	0.04%	₹ 23,520	18.79	26,450.00	14,911.00
N Netweb Technologies	5,419.80	-	0.04%	₹ 30,855	118.37	5,449.90	2,037.30
E Eris Lifesciences	1,326.00	-	0.04%	₹ 18,368	27.59	1,818.80	1,200.00
H Hexaware Technologies	544.20	-	0.04%	₹ 33,236	24.75	829.40	400.20
C CCL Products	1,112.40	-	0.04%	₹ 14,864	34.37	1,242.20	815.50
H HBL Engineering	712.90	-	0.04%	₹ 19,760	25.32	1,122.00	613.00
O Ola Electric Mobility	37.82	-	0.04%	₹ 17,519	-10.07	71.25	22.25
P PVR Inox	1,219.50	-	0.04%	₹ 11,974	26.98	1,249.70	907.40
P P&G Hygiene and Health Care	8,248.00	-	0.04%	₹ 26,775	33.86	14,509.00	8,220.00
A ACC	1,301.10	-	0.04%	₹ 24,429	12.8	1,987.00	1,251.70
E Emami	407.40	-	0.04%	₹ 17,816	23.76	634.20	376.40
E EID Parry	810.25	-	0.04%	₹ 14,407	11.74	1,196.40	698.20
S Schneider Electric Infra	1,242.60	-	0.04%	₹ 29,694	161.5	1,548.00	571.85
R Rainbow Childrens Medicare	1,453.50	-	0.04%	₹ 14,823	51.06	1,610.00	1,084.00
I IRB Infrastructure Developers	18.95	-	0.04%	₹ 22,876	23.97	45.15	18.90
N Nava	556.75	-	0.04%	₹ 15,755	16.21	739.40	501.65
H Honeywell Automation	36,715.00	-	0.04%	₹ 32,501	58.97	41,495.00	26,220.00
A Aadhar Housing Finance	474.95	-	0.04%	₹ 20,797	18.23	563.00	430.15
I Inox Wind	73.90	-	0.04%	₹ 12,772	30.66	159.30	72.70
E eClerx Services	1,803.80	-	0.04%	₹ 16,973	23.28	2,497.50	1,320.00
Z Zen Technologies	1,908.10	-	0.04%	₹ 17,232	87.59	2,043.70	1,223.00
C Can Fin Homes	842.90	-	0.04%	₹ 11,213	9.93	971.50	708.60
C Cemindia Projects	1,273.90	-	0.04%	₹ 21,902	36.41	1,649.20	503.30
A Aditya Birla Real Estate	1,445.50	-	0.04%	₹ 16,153	-132.07	1,965.30	1,080.10
G Garden Reach Shipbuilders	2,617.80	-	0.04%	₹ 29,969	37.43	3,339.00	1,963.70
J Jubilant Pharmova	871.05	-	0.04%	₹ 13,917	39.6	1,184.80	786.05
A ACME Solar Holdings	397.40	-	0.04%	₹ 28,091	46.64	406.50	195.90
F Finolex Cables	1,291.20	-	0.04%	₹ 19,581	24.47	1,374.00	700.80
A Aditya Birla Sun Life AMC	995.40	-	0.04%	₹ 28,798	28.58	1,224.90	708.00
T TVS Holdings	13,968.00	-	0.04%	₹ 28,249	7.26	16,297.00	11,609.00
C CEAT	3,588.20	-	0.04%	₹ 14,503	24.62	4,438.00	3,000.50
S Syngene International	395.50	-	0.04%	₹ 15,959	72.28	683.35	375.25
S Shyam Metalics & Energy	996.80	-	0.04%	₹ 27,824	24.84	1,090.00	746.00
C Cyient	903.05	-	0.04%	₹ 10,032	24.21	1,284.70	750.30
B Belrise Industries	234.08	-	0.04%	₹ 22,651	44.69	268.20	135.16
T Triveni Turbines	580.05	-	0.04%	₹ 18,445	54.89	787.60	428.35
C Choice International	809.70	-	0.04%	₹ 18,054	72.04	860.50	568.70
J Jammu & Kashmir Bank	148.19	-	0.03%	₹ 16,325	7.09	201.75	97.35
J Jyoti CNC Automation	949.75	-	0.03%	₹ 21,581	67.06	1,055.90	580.10
C Cohance Lifesciences	475.55	-	0.03%	₹ 18,194	310.82	1,038.90	266.70
R Reliance Power	22.15	-	0.03%	₹ 9,165	-28.78	50.85	20.17
B Balrampur Chini Mills	767.10	-	0.03%	₹ 16,210	43.68	780.95	393.55
B BEML	1,962.80	-	0.03%	₹ 16,350	91.6	2,275.75	1,355.00
E Emcure Pharmaceuticals	1,881.40	-	0.03%	₹ 35,664	35	2,048.00	1,260.00
R Ramkrishna Forgings	745.40	-	0.03%	₹ 13,572	126.92	772.80	460.15
T Titagarh Rail Systems	849.30	-	0.03%	₹ 11,433	60.68	971.00	568.70
C Chambal Fertilisers & Chemicals	433.95	-	0.03%	₹ 17,388	9.02	580.70	399.75
I Intellect Design Arena	685.70	-	0.03%	₹ 9,624	27.38	1,244.60	595.20
P Poly Medicure	1,769.60	-	0.03%	₹ 17,905	57.22	2,144.90	1,182.00
P Physicswallah	121.95	-	0.03%	₹ 35,376	2439	161.99	77.72
M Mahanagar Gas	1,137.80	-	0.03%	₹ 11,223	15.7	1,378.00	900.00
E EIH Hotels	299.90	-	0.03%	₹ 18,786	25.37	434.80	271.15
G Go Digit General Insurance	256.70	-	0.03%	₹ 23,725	48.14	381.40	244.20
S Sumitomo Chemical	551.80	-	0.03%	₹ 27,543	47.53	617.45	362.60
P Paradeep Phosphates	148.64	-	0.03%	₹ 15,438	14.39	232.22	99.70
S Sonata Software	306.00	-	0.03%	₹ 8,581	18.52	421.50	207.15
S Sobha	1,303.60	-	0.03%	₹ 13,953	60.49	1,732.00	1,130.00
W Whirlpool	775.75	-	0.03%	₹ 9,845	39.05	1,437.00	751.00
K KEC International	424.10	-	0.03%	₹ 11,307	20.42	937.80	418.00
E Engineers India	237.21	-	0.03%	₹ 13,323	16.99	267.00	163.55
H Mamaearth	483.80	-	0.03%	₹ 15,786	63.29	509.80	248.40
G Gillette	7,512.00	-	0.03%	₹ 24,466	36.62	10,740.00	7,206.00
C Chennai Petroleum Corporation	1,390.50	-	0.03%	₹ 20,680	4.95	1,489.70	639.80
J Jubilant Ingrevia	720.40	-	0.03%	₹ 11,479	37.19	795.00	537.30
U UTI AMC	896.50	-	0.03%	₹ 11,533	22.5	1,418.00	876.00
J Jindal SAW	269.75	-	0.03%	₹ 17,241	28.71	281.00	153.00
C Chalet Hotels	852.90	-	0.03%	₹ 18,708	35.43	1,070.10	691.35
G Godawari Power & Ispat	247.88	-	0.03%	₹ 16,656	20.62	320.00	216.01
G Godrej Industries	1,223.40	-	0.03%	₹ 41,315	18.7	1,443.00	744.20
Z Zensar Technologies	484.95	-	0.03%	₹ 11,029	14.2	868.95	423.00
N NCC	140.07	-	0.03%	₹ 8,796	11.75	222.60	130.00
V Vardhman Textiles	600.50	-	0.03%	₹ 17,354	20.18	688.00	385.50
I IndiaMART InterMesh	1,749.20	-	0.03%	₹ 10,530	21.34	2,685.00	1,730.00
L LT Foods	431.00	-	0.03%	₹ 14,960	23.36	480.00	333.15
M Minda Corporation	743.30	-	0.03%	₹ 17,753	35.56	769.00	468.50
P PCBL Chemical	319.85	-	0.03%	₹ 12,581	48.59	425.95	226.50
Z Zydus Wellness	501.30	-	0.03%	₹ 15,959	84.73	611.85	367.55
L Lemon Tree Hotels	107.96	-	0.03%	₹ 8,556	28.72	180.68	99.61
H HEG	711.95	-	0.03%	₹ 13,737	38.27	749.00	459.80
O Olectra Greentech	1,291.20	-	0.03%	₹ 10,604	58.86	1,714.20	866.60
A Aavas Financiers	1,364.90	-	0.03%	₹ 10,824	22.06	1,771.90	1,060.40
B Bayer Crop Science	4,066.80	-	0.03%	₹ 18,286	24.98	5,649.50	4,030.00
T TBO Tek	1,702.60	-	0.03%	₹ 18,473	69.78	1,764.80	1,004.20
I Indegene	566.70	-	0.03%	₹ 13,637	34.02	596.80	414.00
C CIE Automotive	403.80	-	0.03%	₹ 15,307	16.95	526.00	381.10
A Aditya Birla Lifestyle Brands	86.50	-	0.03%	₹ 10,572	60.15	151.33	86.00
A Aether Industries	1,634.40	-	0.03%	₹ 21,695	92.24	1,692.00	726.45
G Gravita India	1,792.80	-	0.03%	₹ 13,238	33.8	1,913.60	1,266.90
I IFCI	81.76	-	0.03%	₹ 22,037	50.8	95.80	46.23
J JSW Dulux	3,086.10	-	0.03%	₹ 14,054	7.16	3,745.00	2,658.70
M Medplus Health Services	656.30	-	0.03%	₹ 7,891	37.49	1,022.20	648.00
C Caplin Point Laboratories	2,529.70	-	0.03%	₹ 19,234	28.37	2,699.00	1,500.30
D DCM Shriram Consolidated	1,079.70	-	0.03%	₹ 16,811	11.71	1,414.40	945.10
S Sun TV Network	477.55	-	0.03%	₹ 18,814	12.29	660.70	474.00
B Birlasoft	309.00	-	0.03%	₹ 8,627	15.06	474.00	270.20
W Welspun Living	188.69	-	0.02%	₹ 18,123	63.41	191.47	107.10
T Techno Electric & Engineering	985.45	-	0.02%	₹ 11,468	26.6	1,575.00	870.00
A Afcons Infrastructure	280.20	-	0.02%	₹ 10,298	71.61	479.40	259.10
S SJVN	65.91	-	0.02%	₹ 25,909	40.45	101.45	63.02
D Devyani International	147.79	-	0.02%	₹ 18,211	-671.36	191.00	91.55
T Tenneco Clean Air	568.60	-	0.02%	₹ 22,937	38.14	657.00	438.05
C Concord Biotech	1,576.70	-	0.02%	₹ 16,488	60.43	1,801.90	987.00
S Sarda Energy & Minerals	509.35	-	0.02%	₹ 17,912	15.56	639.75	453.10
K Kirloskar Brothers	1,918.20	-	0.02%	₹ 15,246	40.41	2,189.20	1,335.00
J JM Financial	129.16	-	0.02%	₹ 12,359	11.12	199.80	112.00
G Gujarat Mineral Development Corporation	561.95	-	0.02%	₹ 17,868	18.69	771.90	400.00
F Firstcry (Brainbees Solutions)	196.67	-	0.02%	₹ 10,264	-56.66	438.70	194.34
I Indian Overseas Bank	33.16	-	0.02%	₹ 63,836	10.73	41.80	31.20
F Finolex Industries	158.61	-	0.02%	₹ 9,847	16	222.50	147.54
I IDBI Bank	81.74	-	0.02%	₹ 87,750	9.39	118.38	61.01
B Bata	711.20	-	0.02%	₹ 9,131	62.48	1,282.50	605.00
U Urban Company	145.49	-	0.02%	₹ 22,446	-67.38	201.18	100.70
G Graphite	717.05	-	0.02%	₹ 14,004	66.99	802.40	505.80
S Sapphire Foods	241.35	-	0.02%	₹ 7,749	-482.2	347.90	139.91
A Action Construction Equipment	1,164.40	-	0.02%	₹ 13,823	31.64	1,196.00	745.10
N The New India Assurance Company	183.08	-	0.02%	₹ 30,175	38.87	218.00	116.97
G Gujarat Narmada Valley Fert & Chem	592.80	-	0.02%	₹ 8,714	8.4	619.00	365.00
S Swan Corp	305.55	-	0.02%	₹ 9,596	46.11	506.00	295.65
A Aegis Vopak Terminals	266.60	-	0.02%	₹ 29,567	103.43	311.49	158.00
B Bikaji Foods International	607.00	-	0.02%	₹ 15,207	59.58	818.70	592.55
T Tejas Networks	509.20	-	0.02%	₹ 9,062	-9.88	647.00	294.00
E Emmvee Photovoltaic Power	325.60	-	0.02%	₹ 22,529	17.68	371.55	171.51
I Ircon International	126.54	-	0.02%	₹ 11,902	22.88	189.50	114.50
J JSW Cement	125.13	-	0.02%	₹ 17,056	23.65	162.15	106.65
D DOMS Industries	2,209.90	-	0.02%	₹ 13,413	59.41	2,770.00	2,023.90
J JSW Holdings	11,465.00	-	0.02%	₹ 12,754	92.84	22,790.00	10,530.00
T Leela Palaces Hotels & Resorts	539.70	-	0.02%	₹ 18,030	40.69	544.35	384.50
K Kansai Nerolac Paints	201.51	-	0.02%	₹ 16,285	27.66	264.00	157.91
J JK Lakshmi Cement	557.90	-	0.02%	₹ 6,924	18.67	989.80	542.95
E Elecon Engineering Company	451.70	-	0.02%	₹ 10,135	42.93	634.90	352.00
N Newgen Software Technologies	527.35	-	0.02%	₹ 7,517	23.97	1,041.95	401.05
G Gujarat State Fertilizers & Chemicals	160.61	-	0.02%	₹ 6,404	9.24	220.59	138.83
J Jupiter Wagons	248.10	-	0.02%	₹ 10,605	65.82	372.85	235.65
I International Gemological Institute	335.80	-	0.02%	₹ 14,510	23.8	392.00	287.00
C Clean Science & Technology	834.70	-	0.02%	₹ 8,867	38.06	1,256.80	652.00
C Cera Sanitaryware	5,858.50	-	0.02%	₹ 7,567	30.47	6,740.00	4,461.10
N Nuvoco Vistas Corporation	321.70	-	0.02%	₹ 11,486	29.75	477.50	276.25
A Aditya Birla Fashion & Retail	54.75	-	0.02%	₹ 6,670	-7.9	94.95	53.51
S Signatureglobal	801.00	-	0.02%	₹ 11,268	10.8	1,158.00	705.20
E Embassy Developments	63.08	-	0.02%	₹ 8,783	-9.3	105.70	39.46
A Allied Blenders & Distillers	595.45	-	0.02%	₹ 16,697	79.59	711.70	382.10
T Transformers & Rectifiers	285.15	-	0.02%	₹ 8,570	31.86	552.00	224.05
C Central Bank of India	31.07	-	0.02%	₹ 28,105	6.15	40.92	29.32
P Pine Labs	159.73	-	0.02%	₹ 18,456	145.41	284.00	134.73
T Trident	24.63	-	0.02%	₹ 12,536	31.54	30.94	21.98
U UCO Bank	25.81	-	0.01%	₹ 32,365	13.1	34.20	22.22
M Mangalore Refinery & Petroleum	173.98	-	0.01%	₹ 30,504	9.71	212.31	120.45
B Blue Dart Express	5,077.00	-	0.01%	₹ 12,024	41.88	7,036.00	4,628.50
P Prime Focus	282.60	-	0.01%	₹ 22,004	151.91	367.00	139.04
R RITES	218.44	-	0.01%	₹ 10,506	22.77	280.90	175.00
B BLS International Services	273.92	-	0.01%	₹ 11,274	15.14	392.85	218.90
I India Cements	370.65	-	0.01%	₹ 11,488	124.4	485.80	342.35
J Jyothy Laboratories	208.46	-	0.01%	₹ 7,660	20.67	352.70	188.10
J JBM Auto	623.35	-	0.01%	₹ 14,742	60.58	790.00	477.00
B Bombay Burmah Trading	1,436.00	-	0.01%	₹ 10,022	3.88	2,135.00	1,314.60
M Vedant Fashions	547.35	-	0.01%	₹ 10,895	27.04	796.55	329.20
G Godrej Agrovet	581.65	-	0.01%	₹ 11,196	26.36	769.70	506.10
R Railtel Corporation of India	280.75	-	0.01%	₹ 15,198	81.09	412.90	245.00
T Travel Food Services	1,316.20	-	0.01%	₹ 17,317	35.62	1,470.90	1,035.30
R RHI Magnesita	374.75	-	0.01%	₹ 7,745	-21.91	515.55	323.05
L Latent View Analytics	281.75	-	0.01%	₹ 5,830	29.35	517.50	248.00
M CE Info Systems	1,007.20	-	0.01%	₹ 5,511	39.95	1,998.00	795.00
M Maharashtra Seamless	610.60	-	0.01%	₹ 8,186	11.11	690.00	500.70
R Rashtriya Chemicals & Fertilizers	118.42	-	0.01%	₹ 6,535	14.64	164.49	106.00
G Gallantt Ispat	582.40	-	0.01%	₹ 14,043	32.23	948.00	496.25
C Cello World	363.60	-	0.01%	₹ 8,015	24.72	673.80	336.60
A Alok Industries	11.54	-	0.01%	₹ 5,740	-8.08	19.34	11.11