HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index
mtfMTF 5.00x

35.93

0.57 (1.61%)profit

as on 10 Apr 2026 at 15:29

1D
Company Holdings
Go to Overview
img

HDFCBSE500 Companies Weightage

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

810.30

1.58%7.01%₹ 12,47,48016.111,020.50726.65
ICICI Bank

I

ICICI Bank

1,321.90

3.17%5.11%₹ 9,46,74216.721,500.001,187.60
Reliance Industries

R

Reliance Industries

1,350.20

1.52%4.90%₹ 18,27,09018.691,611.801,168.00
Bharti Airtel

B

Bharti Airtel

1,870.00

0.57%2.73%₹ 11,39,41030.752,174.501,711.60
Larsen & Toubro

L

Larsen & Toubro

3,959.90

1.63%2.60%₹ 5,44,73728.714,440.003,048.00
State Bank of India

S

State Bank of India

1,066.70

2.47%2.59%₹ 9,84,63011.381,234.70741.00
Axis Bank

A

Axis Bank

1,350.80

2.45%2.05%₹ 4,20,07415.91,418.301,042.50
Kotak Bank

K

Kotak Bank

374.55

0.71%1.59%₹ 3,72,74419.83460.38345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

3,259.80

2.94%1.58%₹ 4,05,614243,839.902,515.95
ITC

I

ITC

304.25

0.41%1.57%₹ 3,81,14610.78444.20287.00
Bajaj Finance

B

Bajaj Finance

924.55

2.36%1.35%₹ 5,75,52731.411,102.50787.90
Hindustan Unilever

H

Hindustan Unilever

2,155.30

1.04%1.08%₹ 5,06,47834.842,705.092,022.50
Maruti Suzuki

M

Maruti Suzuki

13,709.00

0.88%1.02%₹ 4,31,07628.8717,370.0011,289.00
NTPC

N

NTPC

380.15

0.40%0.94%₹ 3,68,76414.86394.50315.55
Titan

T

Titan

4,505.00

1.47%0.92%₹ 3,99,69583.874,505.003,090.70
Tata Steel

T

Tata Steel

206.61

0.69%0.91%₹ 2,57,91028.26216.45125.30
Eternal

E

Eternal

240.23

0.98%0.89%₹ 2,31,8501001.04368.45209.86
Bharat Electronics

B

Bharat Electronics

442.45

0.61%0.83%₹ 3,23,31254.2473.45276.60
Shriram Finance

S

Shriram Finance

1,027.55

3.14%0.78%₹ 2,41,65626.421,108.00566.50
UltraTech Cement

U

UltraTech Cement

11,589.00

1.23%0.77%₹ 3,41,53044.5713,110.0010,325.00
Power Grid Corporation of India

P

Power Grid Corporation of India

302.75

1.56%0.71%₹ 2,81,43618.13322.00250.00
Hindalco Industries

H

Hindalco Industries

992.10

0.65%0.69%₹ 2,22,98113.871,029.80552.20
Vedanta

V

Vedanta

745.15

1.11%0.63%₹ 2,91,36314.07769.80368.60
JSW Steel

J

JSW Steel

1,214.80

0.42%0.61%₹ 2,97,17238.261,284.70935.00
Bajaj Finserv

B

Bajaj Finserv

1,809.20

2.35%0.60%₹ 2,89,47515.082,195.001,597.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,475.30

1.93%0.58%₹ 3,39,85727.21,584.001,112.00
Bajaj Auto

B

Bajaj Auto

9,813.50

3.12%0.58%₹ 2,74,28930.8710,187.007,460.50
Eicher Motors

E

Eicher Motors

7,424.00

3.87%0.57%₹ 2,03,575388,230.005,182.35
Interglobe Aviation

I

Interglobe Aviation

4,554.20

2.36%0.56%₹ 1,76,15354.866,232.503,895.20
Asian Paints

A

Asian Paints

2,360.70

4.01%0.56%₹ 2,26,31357.892,985.702,115.00
Grasim Industries

G

Grasim Industries

2,742.60

0.08%0.55%₹ 1,86,85819.732,979.002,502.50
Nestle

N

Nestle

1,249.30

1.68%0.48%₹ 2,40,84673.861,340.401,084.70
SBI Life Insurance

S

SBI Life Insurance

1,923.20

1.01%0.48%₹ 1,92,68577.712,132.001,475.00
TVS Motors

T

TVS Motors

3,839.90

3.03%0.47%₹ 1,82,36959.513,970.002,417.10
Trent

T

Trent

3,916.50

1.71%0.45%₹ 1,39,30585.996,261.003,275.50
Jio Financial Services

J

Jio Financial Services

243.20

1.83%0.44%₹ 1,54,54096.15338.60218.25
Divis Laboratories

D

Divis Laboratories

6,116.50

2.76%0.42%₹ 1,62,45465.537,071.505,231.60
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

342.60

2.81%0.42%₹ 1,26,1401.48450.40294.30
Apollo Hospitals

A

Apollo Hospitals

7,511.50

0.40%0.42%₹ 1,08,05057.918,099.506,665.00
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,232.20

1.68%0.41%₹ 1,02,83018.621,379.701,061.65
HDFC Life Insurance

H

HDFC Life Insurance

604.15

2.19%0.40%₹ 1,30,45169.01820.75555.10
Cipla

C

Cipla

1,229.50

0.42%0.40%₹ 99,32521.911,673.001,165.70
Bharat Petroleum

B

Bharat Petroleum

299.35

0.67%0.39%₹ 1,29,8735.28391.65266.60
Tata Consumer Products

T

Tata Consumer Products

1,093.70

1.46%0.39%₹ 1,08,20973.541,220.901,007.20
Hero Motocorp

H

Hero Motocorp

5,466.50

3.45%0.39%₹ 1,09,418206,388.503,538.00
Federal Bank

F

Federal Bank

291.70

2.97%0.38%₹ 71,90817.04302.00183.15
Hindustan Aeronautics

H

Hindustan Aeronautics

4,112.20

1.97%0.38%₹ 2,75,01730.915,165.003,479.10
Cholamandalam Investment

C

Cholamandalam Investment

1,581.20

3.14%0.38%₹ 1,34,75027.81,831.501,299.40
Britannia Industries

B

Britannia Industries

5,557.50

1.51%0.37%₹ 1,33,89755.416,336.005,149.50
Indian Oil Corporation

I

Indian Oil Corporation

142.96

0.91%0.36%₹ 2,01,9345.48188.96128.78
Cummins

C

Cummins

5,138.70

4.71%0.35%₹ 1,42,42163.534,987.002,690.00
Indusind Bank

I

Indusind Bank

830.90

2.01%0.33%₹ 64,713-31.82968.85670.25
Tata Power

T

Tata Power

399.35

1.18%0.33%₹ 1,27,65425.49418.45342.50
MCX

M

MCX

2,669.40

0.45%0.32%₹ 68,03772.582,705.001,013.97
Varun Beverages

V

Varun Beverages

431.60

2.06%0.32%₹ 1,46,30947.8568.50381.00
Ashok Leyland

A

Ashok Leyland

178.02

4.48%0.32%₹ 1,04,55529.18215.4299.75
Power Finance Corporation

P

Power Finance Corporation

434.90

1.60%0.31%₹ 1,43,4554.3444.10329.90
Bank of Baroda

B

Bank of Baroda

276.19

0.71%0.31%₹ 1,42,7307.27325.50212.55
Samvardhana Motherson International

M

Samvardhana Motherson International

122.16

4.50%0.31%₹ 1,28,87035.39136.1574.67
Indian Hotels Company

I

Indian Hotels Company

641.50

1.97%0.31%₹ 91,28542.16853.35565.00
Adani Enterprises

A

Adani Enterprises

2,086.80

2.27%0.30%₹ 2,69,72019.092,612.781,753.00
Wipro

W

Wipro

204.88

0.99%0.30%₹ 2,14,85716.12273.10186.50
Lupin

L

Lupin

2,333.80

1.69%0.29%₹ 1,06,64622.842,377.601,836.80
HDFC AMC

H

HDFC AMC

2,619.30

4.15%0.28%₹ 1,12,22239.052,967.251,887.50
Adani Power

A

Adani Power

175.81

2.02%0.28%₹ 3,38,83229.98182.70101.00
AU Small Finance Bank

A

AU Small Finance Bank

981.80

1.95%0.28%₹ 73,45031.761,039.20540.00
Canara Bank

C

Canara Bank

140.15

1.62%0.27%₹ 1,27,0806.9162.8987.15
Suzlon Energy

S

Suzlon Energy

45.32

2.46%0.27%₹ 61,62819.1174.3038.19
Bharat Forge

B

Bharat Forge

1,798.80

3.41%0.27%₹ 85,95675.481,935.50940.75
PB FinTech

P

PB FinTech

1,509.80

1.10%0.26%₹ 69,883120.541,978.001,364.00
Polycab

P

Polycab

7,728.00

1.59%0.26%₹ 1,16,29843.778,722.004,890.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

731.10

1.46%0.25%₹ 1,15,166103.87797.55525.50
Godrej Consumer Products

G

Godrej Consumer Products

1,078.10

1.39%0.25%₹ 1,10,33660.581,309.00967.05
IDFC First Bank

I

IDFC First Bank

66.21

1.42%0.25%₹ 56,96036.1987.0057.32
Max Financial Services

M

Max Financial Services

1,654.80

2.95%0.25%₹ 57,106325.731,892.501,127.70
GE Vernova T&D

G

GE Vernova T&D

4,067.00

3.98%0.24%₹ 1,04,21297.584,344.001,254.00
Jindal Steel

J

Jindal Steel

1,219.20

1.63%0.24%₹ 1,24,20161.621,272.10770.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

9,997.50

0.86%0.24%₹ 1,11,25412.4114,763.008,588.00
GAIL

G

GAIL

154.08

1.22%0.24%₹ 1,01,28911.77202.79134.36
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,155.20

1.48%0.24%₹ 1,40,70261.934,482.903,101.60
Pidilite Industries

P

Pidilite Industries

1,357.10

0.72%0.24%₹ 1,38,44759.821,574.951,259.00
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,786.00

0.98%0.24%₹ 89,00832.552,068.701,629.50
Punjab National Bank

P

Punjab National Bank

111.80

2.02%0.23%₹ 1,28,3767.18135.1589.45
One 97 Communications

P

One 97 Communications

1,123.85

2.36%0.23%₹ 71,884-409.851,381.80789.00
Dixon Technologies

D

Dixon Technologies

10,676.00

0.48%0.23%₹ 64,88135.8218,471.009,600.00
REC

R

REC

349.80

0.87%0.23%₹ 92,0975.34448.00304.05
Hindustan Petroleum

H

Hindustan Petroleum

360.60

0.73%0.22%₹ 76,7614.99508.45316.20
Laurus Labs

L

Laurus Labs

1,098.35

1.35%0.22%₹ 59,27170.511,141.00551.00
Swiggy

S

Swiggy

275.00

1.14%0.22%₹ 75,881-17.11474.00256.70
Marico

M

Marico

763.25

2.13%0.21%₹ 99,05556.61813.50675.50
APL Apollo Tubes

A

APL Apollo Tubes

2,064.60

1.19%0.21%₹ 57,31350.22,301.401,437.90
United Spirits

U

United Spirits

1,268.20

1.48%0.21%₹ 92,19253.591,645.001,210.80
DLF

D

DLF

569.60

1.18%0.20%₹ 1,40,99431.84886.80489.40
Union Bank of India

U

Union Bank of India

189.03

2.35%0.20%₹ 1,44,2757.62205.49114.50
SRF

S

SRF

2,473.40

3.07%0.19%₹ 73,25141.173,325.002,355.00
Nykaa

N

Nykaa

259.49

1.79%0.19%₹ 74,272518.8285.60172.39
Yes Bank

Y

Yes Bank

19.08

0.79%0.19%₹ 59,90518.924.3016.90
Muthoot Finance

M

Muthoot Finance

3,573.90

2.84%0.19%₹ 1,43,42716.574,149.501,965.00
GMR Airports

G

GMR Airports

95.25

0.76%0.19%₹ 1,00,564-560.24110.3679.92
Voltas

V

Voltas

1,315.60

2.47%0.19%₹ 43,51688.381,582.501,186.80
UPL

U

UPL

644.85

0.44%0.18%₹ 54,41527.14812.20565.15
Havells

H

Havells

1,281.70

1.96%0.18%₹ 80,42154.231,673.801,142.50
Shree Cement

S

Shree Cement

24,340.00

1.46%0.18%₹ 87,81048.8932,490.0022,550.00
Indian Bank

I

Indian Bank

967.75

2.75%0.18%₹ 1,30,44011.331,000.00524.45
Bharat Heavy Electricals

B

Bharat Heavy Electricals

284.71

2.71%0.18%₹ 99,117121.65305.90205.12
Aurobindo Pharma

A

Aurobindo Pharma

1,349.40

0.67%0.18%₹ 78,40822.51,363.001,016.10
Solar Industries

S

Solar Industries

14,073.00

1.04%0.17%₹ 1,27,39483.4417,820.0010,802.20
Alkem Laboratories

A

Alkem Laboratories

5,440.00

1.29%0.17%₹ 65,04526.855,933.504,716.20
Adani Energy Solutions

A

Adani Energy Solutions

1,157.90

7.34%0.17%₹ 1,39,11558.371,085.00744.90
NALCO

N

NALCO

417.00

1.13%0.17%₹ 76,58812.47431.50140.50
ABB

A

ABB

6,859.50

3.71%0.17%₹ 1,45,49587.216,642.004,637.50
Hitachi Energy

P

Hitachi Energy

28,425.00

4.06%0.17%₹ 1,26,638150.5327,500.0011,298.00
Bosch

B

Bosch

37,330.00

1.52%0.16%₹ 1,10,02239.9141,945.0026,077.35
KEI Industries

K

KEI Industries

4,459.00

0.95%0.16%₹ 42,64849.555,303.002,570.05
Ambuja Cements

A

Ambuja Cements

445.20

2.57%0.16%₹ 1,10,00822.14624.95394.00
Phoenix Mills

P

Phoenix Mills

1,763.50

3.13%0.16%₹ 63,05144.441,993.001,402.50
Siemens

S

Siemens

3,388.50

5.15%0.16%₹ 1,20,72868.243,440.002,667.80
Dabur India

D

Dabur India

435.70

1.47%0.16%₹ 77,40442.53577.00403.35
Torrent Power

T

Torrent Power

1,471.80

1.78%0.16%₹ 73,948231,640.001,188.00
Hyundai Motor India

H

Hyundai Motor India

1,796.40

1.59%0.15%₹ 1,45,92425.22,890.001,582.55
Colgate Palmolive

C

Colgate Palmolive

1,939.10

1.70%0.15%₹ 52,75239.752,747.401,782.00
Tube Investment

T

Tube Investment

2,744.80

0.05%0.15%₹ 53,14250.983,419.902,164.90
Adani Green Energy

A

Adani Green Energy

1,085.35

3.91%0.15%₹ 1,78,76896.31,177.55765.00
Vodafone Idea

I

Vodafone Idea

9.25

1.43%0.15%₹ 1,00,217-4.0712.806.12
360 One WAM

3

360 One WAM

1,012.65

1.46%0.15%₹ 41,195351,273.80804.30
NMDC

N

NMDC

85.07

0.75%0.15%₹ 74,80110.8486.7259.53
Biocon

B

Biocon

348.60

0.84%0.14%₹ 56,50589.85424.95305.00
Lodha Developers

L

Lodha Developers

826.55

4.69%0.14%₹ 82,69124.721,531.00650.80
MRF

M

MRF

1,36,705.00

2.00%0.14%₹ 57,96225.991,63,600.001,11,300.20
Siemens Energy

E

Siemens Energy

2,813.50

1.65%0.14%₹ 1,00,13084.773,625.002,115.00
Coromandel International

C

Coromandel International

2,154.80

0.40%0.14%₹ 63,57326.922,718.901,818.10
Aditya Birla Capital

A

Aditya Birla Capital

341.90

2.20%0.14%₹ 89,56624.99369.30180.40
Oil India

O

Oil India

471.30

0.12%0.13%₹ 76,60511.57524.00336.40
Supreme Industries

S

Supreme Industries

3,802.40

0.81%0.13%₹ 48,34559.374,739.003,105.40
Waaree Energies

W

Waaree Energies

3,281.40

1.52%0.13%₹ 94,39427.743,865.002,072.20
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

547.00

0.93%0.13%₹ 79,42557.99706.80491.45
Hindustan Zinc

H

Hindustan Zinc

564.60

1.09%0.13%₹ 2,38,35020.2733.00397.15
Godrej Properties

G

Godrej Properties

1,716.50

1.24%0.13%₹ 51,72332.872,506.501,434.00
Blue Star

B

Blue Star

1,690.00

2.08%0.13%₹ 34,74070.312,104.501,450.00
Mankind Pharma

M

Mankind Pharma

2,079.00

1.21%0.13%₹ 85,81747.592,716.501,909.70
PI Industries

P

PI Industries

2,952.10

2.48%0.13%₹ 44,79630.874,330.002,700.00
Jindal Stainless

J

Jindal Stainless

780.85

3.14%0.13%₹ 64,30121.87884.00504.00
Vishal Mega Mart

V

Vishal Mega Mart

114.50

2.17%0.13%₹ 53,50968.15157.6098.77
M&M Financial Services

M

M&M Financial Services

302.10

2.03%0.13%₹ 42,00517.67412.20236.24
Steel Authority of India

S

Steel Authority of India

166.02

1.63%0.12%₹ 68,60824.61169.00101.13
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

554.25

5.97%0.12%₹ 34,46656.85559.50402.30
JK Cement

J

JK Cement

5,719.50

3.26%0.12%₹ 44,23143.437,565.504,822.50
L&T Finance

L

L&T Finance

278.43

2.30%0.12%₹ 69,64324.78329.45149.10
Navin Fluorine International

N

Navin Fluorine International

6,181.00

0.75%0.12%₹ 31,663586,965.003,842.40
Prestige Estates Projects

P

Prestige Estates Projects

1,322.40

0.23%0.12%₹ 56,91253.861,814.001,063.00
Zydus Life Science

Z

Zydus Life Science

915.40

1.46%0.12%₹ 92,11618.331,059.05813.00
SBI Cards

S

SBI Cards

677.50

1.29%0.12%₹ 64,47630.831,027.25615.50
Delhivery

D

Delhivery

470.15

0.06%0.12%₹ 35,185230.37490.00239.55
Bank of India

B

Bank of India

147.93

2.52%0.11%₹ 67,3346.85178.36104.20
Page Industries

P

Page Industries

36,055.00

0.29%0.11%₹ 40,21453.6850,590.0029,805.00
IPCA Laboratories

I

IPCA Laboratories

1,456.20

0.43%0.11%₹ 36,94239.261,624.001,251.60
UNO Minda

U

UNO Minda

1,078.00

2.22%0.11%₹ 62,22050.921,382.00807.15
Radico Khaitan

R

Radico Khaitan

2,792.70

2.78%0.11%₹ 37,39872.323,591.902,307.55
City Union Bank

C

City Union Bank

257.14

1.85%0.11%₹ 19,11515.24324.10157.56
Jubilant FoodWorks

J

Jubilant FoodWorks

445.00

4.01%0.10%₹ 29,36071.42727.95408.80
Astral

A

Astral

1,630.00

4.24%0.10%₹ 43,80687.671,768.701,245.60
Apar Industries

A

Apar Industries

11,342.00

5.34%0.10%₹ 45,58946.8311,648.004,740.00
RBL Bank

R

RBL Bank

322.15

1.40%0.10%₹ 19,88927.56340.40165.05
Balkrishna Industries

B

Balkrishna Industries

2,268.90

2.16%0.10%₹ 43,90633.462,817.502,015.40
IRFC

I

IRFC

100.26

1.80%0.10%₹ 1,30,98618.7148.9587.00
Tata Communications

T

Tata Communications

1,509.00

2.58%0.10%₹ 42,98524.172,004.001,322.50
Hindustan Copper

H

Hindustan Copper

530.05

1.48%0.10%₹ 51,25277.49760.05187.37
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

664.25

0.34%0.10%₹ 26,55184.31798.40572.25
Rail Vikas Nigam

R

Rail Vikas Nigam

275.00

0.80%0.09%₹ 57,35949.93447.80248.00
Oberoi Realty

O

Oberoi Realty

1,671.70

1.10%0.09%₹ 60,77627.172,005.001,391.20
Schaeffler India

S

Schaeffler India

3,905.50

1.54%0.09%₹ 61,06253.084,467.702,975.00
Amber Enterprises

A

Amber Enterprises

7,245.00

5.18%0.09%₹ 25,491139.358,626.005,400.50
IRCTC

I

IRCTC

542.30

2.02%0.09%₹ 43,36830.42820.25492.65
Patanjali Foods

P

Patanjali Foods

467.35

1.66%0.09%₹ 50,89630.87670.33454.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,470.20

1.42%0.09%₹ 99,60941.393,775.002,057.40
Container Corporation of India

C

Container Corporation of India

483.70

0.30%0.09%₹ 36,88528.79652.04421.45
Redington

R

Redington

221.18

1.37%0.09%₹ 17,2739.02334.80191.31
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,005.40

1.79%0.09%₹ 32,17242.682,195.001,494.80
Oracle Financial Services Software

O

Oracle Financial Services Software

7,253.50

0.50%0.09%₹ 63,14925.869,950.006,234.50
Nippon Life India AMC

N

Nippon Life India AMC

955.25

5.13%0.09%₹ 61,03342.281,009.00522.00
Crompton Greaves

C

Crompton Greaves

241.72

1.61%0.09%₹ 15,56332.97362.75217.40
ITC Hotels

I

ITC Hotels

154.99

2.39%0.09%₹ 32,29742.36261.62137.30
CAMS

C

CAMS

715.80

2.40%0.08%₹ 17,75338.66875.00611.40
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,506.20

1.29%0.08%₹ 84,77033.91,612.001,042.90
Bandhan Bank

B

Bandhan Bank

168.07

1.28%0.08%₹ 27,07226.89192.48134.25
LIC of India

L

LIC of India

798.35

0.62%0.08%₹ 5,05,0839.53980.00721.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,596.80

0.99%0.08%₹ 29,9405.732,231.601,305.00
Kalyan Jewellers

K

Kalyan Jewellers

449.15

0.68%0.08%₹ 46,39141.1617.70347.50
Dalmia Bharat

D

Dalmia Bharat

1,968.70

3.04%0.08%₹ 36,92130.742,496.301,717.30
Manappuram Finance

M

Manappuram Finance

267.60

1.77%0.08%₹ 22,63458.77321.60221.76
PNB Housing Finance

P

PNB Housing Finance

864.75

0.21%0.08%₹ 22,52710.311,141.90729.60
Aster DM Healthcare

A

Aster DM Healthcare

681.80

2.05%0.08%₹ 35,29498.3732.20477.50
Abbott

A

Abbott

25,780.00

-0.08%₹ 54,76135.9337,000.0025,350.00
Exide Industries

E

Exide Industries

324.50

4.26%0.08%₹ 27,59533.2431.00287.00
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,346.60

1.12%0.08%₹ 36,76756.044,050.002,916.60
AIA Engineering

A

AIA Engineering

3,773.30

3.90%0.08%₹ 35,23530.354,206.103,001.10
Ramco Cements

R

Ramco Cements

991.20

1.11%0.07%₹ 23,44340.861,214.50860.10
Linde

L

Linde

7,190.00

0.09%0.07%₹ 61,324103.947,870.005,673.00
Adani Total Gas

A

Adani Total Gas

581.05

5.66%0.07%₹ 63,86699.43798.00462.80
Kalpataru Projects International

K

Kalpataru Projects International

1,183.30

3.53%0.07%₹ 20,17924.661,335.60856.00
Sai Life Sciences

S

Sai Life Sciences

999.00

2.14%0.07%₹ 21,18463.631,084.00636.10
Berger Paints

B

Berger Paints

454.00

4.37%0.07%₹ 53,01850.24605.00391.10
KPIT Technologies

K

KPIT Technologies

716.45

0.06%0.07%₹ 19,64527.321,434.50624.90
KFin Technologies

K

KFin Technologies

911.45

2.15%0.07%₹ 15,73445.261,388.50866.00
Authum Inv & Infr

A

Authum Inv & Infr

441.15

2.53%0.07%₹ 37,45110.3683.00310.00
Ajanta Pharma

A

Ajanta Pharma

2,806.00

2.00%0.07%₹ 35,02634.523,228.002,329.90
Timken

T

Timken

3,488.60

1.01%0.07%₹ 26,30658.873,610.002,260.00
Cochin Shipyard

C

Cochin Shipyard

1,464.60

2.86%0.07%₹ 38,51952.972,545.001,187.00
Anand Rathi Wealth

A

Anand Rathi Wealth

3,578.50

0.70%0.06%₹ 29,75774.873,576.001,641.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,754.90

1.54%0.06%₹ 35,85646.012,370.201,589.00
Kaynes Technology India

K

Kaynes Technology India

3,896.30

1.16%0.06%₹ 26,12567.187,705.003,294.90
GIC of India

G

GIC of India

397.60

2.20%0.06%₹ 69,7647.25453.80350.25
Indraprastha Gas

I

Indraprastha Gas

161.33

4.02%0.06%₹ 22,58913.63229.00141.74
Thermax

T

Thermax

3,643.00

3.05%0.06%₹ 43,43363.734,091.802,742.70
Escorts Kubota

E

Escorts Kubota

3,195.00

2.17%0.06%₹ 35,74614.944,180.002,710.10
Force Motors

F

Force Motors

22,617.00

2.03%0.06%₹ 29,80221.7926,450.008,370.00
ZF Commercial

Z

ZF Commercial

14,364.00

0.81%0.06%₹ 27,22054.7116,665.0012,000.00
Sammaan Capital

S

Sammaan Capital

155.84

1.49%0.06%₹ 18,08114.12192.95103.50
Bharat Dynamics

B

Bharat Dynamics

1,345.90

1.54%0.06%₹ 49,30185.022,096.601,086.00
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,473.20

1.05%0.06%₹ 21,41540.121,530.00664.05
Elgi Equipments

E

Elgi Equipments

512.80

2.64%0.06%₹ 16,25640.23608.40401.00
Bank of Maharashtra

M

Bank of Maharashtra

70.59

0.80%0.06%₹ 54,2498.3877.0044.75
IIFL Finance

I

IIFL Finance

455.45

2.76%0.06%₹ 19,36613.4675.00306.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

470.90

1.31%0.06%₹ 23,75433.8534.45405.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

778.55

2.29%0.06%₹ 46,87623.111,097.10565.15
Tata Chemicals

T

Tata Chemicals

689.90

6.21%0.06%₹ 17,58549.951,026.65580.30
Neuland Laboratories

N

Neuland Laboratories

14,951.00

1.55%0.06%₹ 19,179107.0719,747.0010,578.00
Asahi India Glass

A

Asahi India Glass

869.85

1.29%0.06%₹ 22,16072.921,074.00610.00
Motherson Sumi Wiring

M

Motherson Sumi Wiring

39.33

1.94%0.06%₹ 26,07641.8353.5933.67
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,788.00

1.18%0.06%₹ 31,81637.0214,543.008,979.00
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,404.70

0.68%0.06%₹ 23,50244.081,770.001,253.00
3M India

3

3M India

31,475.00

1.37%0.06%₹ 35,53558.1338,030.0027,829.15
Star Health Insurance

S

Star Health Insurance

469.45

1.05%0.06%₹ 27,61161.91534.00344.05
Deepak Nitrite

D

Deepak Nitrite

1,461.70

2.72%0.06%₹ 19,98937.482,174.001,280.00
Welspun Corp

W

Welspun Corp

961.80

1.28%0.06%₹ 25,40013.04994.00710.00
KPR Mill

K

KPR Mill

871.95

1.42%0.05%₹ 29,81535.331,389.00796.10
CRISIL

C

CRISIL

4,095.40

4.41%0.05%₹ 29,98439.146,139.003,686.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,394.00

1.45%0.05%₹ 40,54339.713,515.702,217.60
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

741.40

0.17%0.05%₹ 13,58518.281,094.00670.00
Indian Energy Exchange

I

Indian Energy Exchange

129.99

0.23%0.05%₹ 11,59224.12215.40114.60
PG Electroplast

P

PG Electroplast

486.75

1.45%0.05%₹ 13,89250.141,008.00436.55
Tata Technologies

T

Tata Technologies

566.25

1.32%0.05%₹ 22,99143.26797.00507.40
Ather Energy

A

Ather Energy

863.05

5.22%0.05%₹ 33,042-50.73833.35288.15
CESC

C

CESC

157.52

0.58%0.05%₹ 20,85813.53185.26138.12
L&T Technology Services

L

L&T Technology Services

3,446.50

3.40%0.05%₹ 36,48228.994,726.003,010.00
Home First Finance Company

H

Home First Finance Company

1,088.35

2.69%0.05%₹ 11,36022.921,519.00893.70
Brigade Enterprises

B

Brigade Enterprises

723.20

3.16%0.05%₹ 17,67822.561,332.00601.00
IREDA

I

IREDA

123.72

0.48%0.05%₹ 34,73618.46186.58108.65
Piramal Pharma

P

Piramal Pharma

145.98

2.12%0.05%₹ 19,420-118.78228.45132.30
Nuvama Wealth Management

N

Nuvama Wealth Management

1,306.50

0.90%0.05%₹ 23,78523.171,701.701,053.85
ACC

A

ACC

1,424.60

2.35%0.05%₹ 26,75010.092,119.901,251.70
Global Health

M

Global Health

1,066.15

1.50%0.05%₹ 28,63255.711,456.50956.00
NBCC

N

NBCC

89.18

1.54%0.05%₹ 24,07135.8130.7077.18
Craftsman Automation

C

Craftsman Automation

7,430.00

0.29%0.05%₹ 17,71752.998,220.004,217.55
HUDCO

H

HUDCO

183.96

1.12%0.05%₹ 36,83513.25253.73159.00
Endurance Technologies

E

Endurance Technologies

2,433.00

2.24%0.05%₹ 34,23937.23,079.901,820.30
Carborundum Universal

C

Carborundum Universal

895.45

4.70%0.05%₹ 17,03971.611,087.50735.20
Aptus Value Housing Finance

A

Aptus Value Housing Finance

223.23

2.48%0.05%₹ 11,17712.57364.00193.03
Emami

E

Emami

424.15

1.24%0.05%₹ 18,51923.31653.35385.50
Castrol

C

Castrol

179.42

-0.05%₹ 17,75518.7232.43170.10
Aarti Industries

A

Aarti Industries

423.75

0.52%0.05%₹ 15,33640.59495.00338.05
EID Parry

E

EID Parry

854.50

2.87%0.05%₹ 15,1846.881,246.80738.35
Inox Wind

I

Inox Wind

86.88

1.74%0.05%₹ 15,01728.03198.1375.05
Gujarat State Petronet

G

Gujarat State Petronet

241.37

0.42%0.05%₹ 13,6298.6360.60226.35
AWL Agri Business

A

AWL Agri Business

182.26

2.91%0.05%₹ 23,69325.14291.20171.19
Affle 3i

A

Affle 3i

1,401.60

0.40%0.05%₹ 19,729452,185.901,251.30
Aegis Logistics

A

Aegis Logistics

632.45

4.43%0.05%₹ 22,21522.91946.50576.10
Tata Investment Corporation

T

Tata Investment Corporation

665.65

4.52%0.05%₹ 33,67182.571,184.70538.85
Premier Energies

P

Premier Energies

975.20

1.96%0.04%₹ 44,18333.211,163.90660.00
Godfrey Phillips

G

Godfrey Phillips

2,101.60

3.28%0.04%₹ 32,77625.523,947.001,832.10
IRB Infrastructure Developers

I

IRB Infrastructure Developers

21.66

3.69%0.04%₹ 26,13733.8151.5819.15
NTPC Green Energy

N

NTPC Green Energy

97.17

1.06%0.04%₹ 82,014147.47117.6484.00
Go Digit General Insurance

G

Go Digit General Insurance

319.80

0.33%0.04%₹ 29,58457.97381.40277.70
Nava

N

Nava

601.95

1.26%0.04%₹ 17,03814.14735.00421.00
JSW Infrastructure

J

JSW Infrastructure

265.98

3.62%0.04%₹ 55,83934.09349.00233.42
Zee Entertainment

Z

Zee Entertainment

81.94

3.46%0.04%₹ 7,87813.97151.7068.00
Syngene International

S

Syngene International

404.65

2.94%0.04%₹ 16,30946.31754.85380.00
Five Star Business Finance

F

Five Star Business Finance

428.60

1.25%0.04%₹ 12,62911.39850.00338.15
Bajaj Housing Finance

B

Bajaj Housing Finance

85.94

2.44%0.04%₹ 71,60828.94136.9672.65
HBL Engineering

H

HBL Engineering

730.65

1.12%0.04%₹ 20,24925.451,122.00452.00
Kajaria Ceramics

K

Kajaria Ceramics

1,120.70

2.40%0.04%₹ 17,82847.711,321.90764.80
Cyient

C

Cyient

910.00

2.22%0.04%₹ 10,10817.311,376.00750.30
Pfizer

P

Pfizer

4,868.60

2.52%0.04%₹ 22,25826.085,993.003,941.15
Anant Raj

A

Anant Raj

488.10

2.38%0.04%₹ 17,57633.34743.65403.00
Maharashtra Scooters

M

Maharashtra Scooters

13,421.00

2.26%0.04%₹ 15,31042.7418,538.0010,248.00
CEAT

C

CEAT

3,637.60

2.64%0.04%₹ 14,72226.674,438.002,659.00
Usha Martin

U

Usha Martin

440.85

2.10%0.04%₹ 13,41331.99497.10285.40
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.20

2.32%0.04%₹ 11,84319.227.7012.52
PVR Inox

P

PVR Inox

948.70

0.72%0.04%₹ 9,317441.281,249.70862.30
Gillette

G

Gillette

7,704.00

1.25%0.04%₹ 25,10640.4611,500.007,206.00
TVS Holdings

T

TVS Holdings

14,294.00

2.43%0.04%₹ 28,9589.1416,297.007,904.70
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,438.90

4.59%0.04%₹ 16,475821.312,248.001,057.00
CCL Products

C

CCL Products

1,078.30

0.22%0.04%₹ 14,39938.351,183.10553.55
Can Fin Homes

C

Can Fin Homes

842.75

0.17%0.04%₹ 11,22211.52971.50646.65
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,539.80

0.64%0.04%₹ 29,07242.193,538.401,513.10
Gujarat Gas

G

Gujarat Gas

323.65

1.24%0.04%₹ 22,28319.18508.70301.50
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

456.70

0.34%0.04%₹ 18,2909.55742.20399.75
HFCL

H

HFCL

84.40

6.02%0.04%₹ 12,91821193.9659.82
Mahanagar Gas

M

Mahanagar Gas

1,075.75

3.41%0.04%₹ 10,60711.071,586.90900.00
Jyoti CNC Automation

J

Jyoti CNC Automation

819.20

1.39%0.04%₹ 18,63152.581,330.00686.75
Jubilant Pharmova

J

Jubilant Pharmova

890.80

1.34%0.04%₹ 14,20633.081,248.00786.05
Reliance Power

R

Reliance Power

25.21

2.40%0.04%₹ 10,43037.0976.4920.17
Finolex Cables

F

Finolex Cables

847.75

0.51%0.04%₹ 12,94919.011,028.00700.80
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,361.10

5.56%0.04%₹ 15,193-59.482,537.901,080.10
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,088.85

2.89%0.03%₹ 13,74015.661,778.60866.40
Firstsource Solutions

F

Firstsource Solutions

220.39

0.62%0.03%₹ 15,58324.74403.80202.00
eClerx Services

E

eClerx Services

1,498.50

0.17%0.03%₹ 14,09721.062,497.501,176.65
Hexaware Technologies

H

Hexaware Technologies

480.45

1.06%0.03%₹ 29,34721.45900.00400.20
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,539.70

4.22%0.03%₹ 26,44939.871,876.001,262.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

997.85

3.11%0.03%₹ 28,79828.341,046.55593.85
Godawari Power & Ispat

G

Godawari Power & Ispat

289.55

1.54%0.03%₹ 19,42926.14296.00170.10
Zensar Technologies

Z

Zensar Technologies

556.80

0.49%0.03%₹ 12,66517.1894.00511.25
Sun TV Network

S

Sun TV Network

598.10

1.25%0.03%₹ 23,53914.9691.40480.20
Intellect Design Arena

I

Intellect Design Arena

679.50

1.16%0.03%₹ 9,48826.41,255.00595.20
BEML

B

BEML

1,621.20

1.15%0.03%₹ 13,49454.172,437.401,355.00
Gabriel

G

Gabriel

933.50

2.90%0.03%₹ 13,41653.651,388.00513.20
Syrma SGS

S

Syrma SGS

868.60

2.50%0.03%₹ 16,72956.12909.90421.45
Netweb Technologies

N

Netweb Technologies

3,346.20

0.18%0.03%₹ 19,052107.144,479.001,397.10
Dr. Agarwal's Health Care

A

Dr. Agarwal's Health Care

435.85

0.18%0.03%₹ 13,79685.85568.00327.00
IDBI Bank

I

IDBI Bank

74.01

2.65%0.03%₹ 79,6328.54118.3861.01
Zen Technologies

Z

Zen Technologies

1,541.40

0.53%0.03%₹ 13,91148.912,268.001,223.00
Capri Global Capital

C

Capri Global Capital

183.54

3.16%0.03%₹ 17,70820.99214.00150.51
NCC

N

NCC

153.06

3.45%0.03%₹ 9,60912.44242.15130.00
EIH Hotels

E

EIH Hotels

312.20

1.36%0.03%₹ 19,50529.12434.80271.15
Medplus Health Services

M

Medplus Health Services

866.85

1.30%0.03%₹ 10,38250.161,045.30725.25
Engineers India

E

Engineers India

213.75

2.47%0.03%₹ 12,01115.49255.45158.51
Shyam Metalics & Energy

S

Shyam Metalics & Energy

838.80

0.98%0.03%₹ 23,42524.181,001.00746.00
Techno Electric & Engineering

T

Techno Electric & Engineering

1,116.00

3.91%0.03%₹ 12,98526.281,654.00870.00
AstraZeneca Pharma

A

AstraZeneca Pharma

8,299.00

3.08%0.03%₹ 20,729103.1810,691.007,551.50
Honeywell Automation

H

Honeywell Automation

28,585.00

2.97%0.03%₹ 25,27450.0341,450.0026,220.00
Chalet Hotels

C

Chalet Hotels

770.20

2.09%0.03%₹ 16,86527.831,082.00691.35
Whirlpool

W

Whirlpool

830.05

0.75%0.03%₹ 10,53231.51,473.80756.85
Ramkrishna Forgings

R

Ramkrishna Forgings

544.05

2.41%0.03%₹ 9,90045.91781.70460.15
Choice International

C

Choice International

702.35

2.36%0.03%₹ 15,64969.97860.50493.15
Lemon Tree Hotels

L

Lemon Tree Hotels

114.15

0.62%0.03%₹ 9,06332.41180.6899.61
Triveni Turbines

T

Triveni Turbines

460.15

1.15%0.03%₹ 14,62842.76675.20428.35
Titagarh Rail Systems

T

Titagarh Rail Systems

710.25

0.23%0.03%₹ 9,56652.97974.35568.70
Eris Lifesciences

E

Eris Lifesciences

1,371.40

0.54%0.03%₹ 18,98540.331,910.001,236.00
LT Foods

L

LT Foods

410.40

1.30%0.03%₹ 14,24421.91518.55308.00
Vardhman Textiles

V

Vardhman Textiles

560.85

2.00%0.03%₹ 16,22320.23564.95383.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

123.22

1.36%0.03%₹ 13,5616.33128.4887.30
PCBL Chemical

P

PCBL Chemical

273.17

0.77%0.03%₹ 10,76141.69443.40226.50
Schneider Electric Infra

S

Schneider Electric Infra

1,010.10

4.48%0.03%₹ 24,16198.491,052.00540.00
Finolex Industries

F

Finolex Industries

164.74

1.69%0.03%₹ 10,21920.33238.00147.54
SJVN

S

SJVN

72.15

2.08%0.03%₹ 28,34644.8107.5063.02
Sonata Software

S

Sonata Software

246.27

0.75%0.03%₹ 6,90715.65464.20207.15
Indegene

I

Indegene

490.25

-0.03%₹ 11,80526.9632.90414.00
Aavas Financiers

A

Aavas Financiers

1,243.80

1.91%0.03%₹ 9,86220.12,234.001,060.40
Sarda Energy & Minerals

S

Sarda Energy & Minerals

554.60

1.45%0.03%₹ 19,55018.54639.75401.50
RR Kabel

R

RR Kabel

1,396.60

0.75%0.03%₹ 15,80534.861,578.20886.10
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,116.20

0.67%0.03%₹ 17,37026.151,502.30945.10
Gravita India

G

Gravita India

1,558.40

3.34%0.03%₹ 11,50430.162,170.001,266.90
Sumitomo Chemical

S

Sumitomo Chemical

418.60

0.83%0.03%₹ 20,86939.26665.00362.60
Bata

B

Bata

715.45

2.03%0.03%₹ 9,19451.681,300.70605.00
JM Financial

J

JM Financial

134.04

2.85%0.03%₹ 12,82010.06199.8089.40
Cohance Lifesciences

C

Cohance Lifesciences

377.90

19.27%0.03%₹ 14,46755.861,250.00266.70
Jubilant Ingrevia

J

Jubilant Ingrevia

648.10

1.45%0.03%₹ 10,33138.91851.80537.30
Devyani International

D

Devyani International

108.55

3.75%0.03%₹ 13,371-271.13191.0091.55
Poly Medicure

P

Poly Medicure

1,462.30

1.63%0.03%₹ 14,82142.642,937.601,182.00
Metropolis Healthcare

M

Metropolis Healthcare

468.10

2.45%0.03%₹ 9,70957.32565.75377.95
JK Lakshmi Cement

J

JK Lakshmi Cement

625.05

1.72%0.02%₹ 7,76916.781,021.20549.95
Aadhar Housing Finance

A

Aadhar Housing Finance

478.60

1.40%0.02%₹ 20,80520.2547.80411.30
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

243.61

0.32%0.02%₹ 12,714-47.57438.70207.05
Graphite

G

Graphite

638.75

0.06%0.02%₹ 12,48138.41747.00432.00
Sapphire Foods

S

Sapphire Foods

170.03

4.99%0.02%₹ 5,465-314.91368.00139.91
HEG

H

HEG

560.45

0.21%0.02%₹ 10,80628.32672.00416.05
Ircon International

I

Ircon International

136.51

2.31%0.02%₹ 12,83820.97225.52114.50
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

101.16

1.55%0.02%₹ 12,34885.02175.0087.91
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

73.67

0.30%0.02%₹ 13,634-184595.2167.50
Afcons Infrastructure

A

Afcons Infrastructure

324.90

4.59%0.02%₹ 11,95526.56479.40265.80
Ola Electric Mobility

O

Ola Electric Mobility

40.88

12.56%0.02%₹ 18,040-8.271.2522.25
Godrej Industries

G

Godrej Industries

892.05

2.22%0.02%₹ 29,97915.091,390.00744.20
Jindal SAW

J

Jindal SAW

204.87

1.27%0.02%₹ 13,10414.75273.90153.00
Paradeep Phosphates

P

Paradeep Phosphates

121.16

1.52%0.02%₹ 12,57712.57234.3999.70
DOMS Industries

D

DOMS Industries

2,408.60

0.50%0.02%₹ 14,64262.943,064.602,023.90
Olectra Greentech

O

Olectra Greentech

1,184.25

4.68%0.02%₹ 9,72268.071,714.20866.60
Mamaearth

H

Mamaearth

344.85

3.76%0.02%₹ 11,21771.97348.65215.90
Kirloskar Brothers

K

Kirloskar Brothers

1,588.30

3.80%0.02%₹ 12,61431.312,475.001,335.00
TBO Tek

T

TBO Tek

1,180.30

1.69%0.02%₹ 12,82052.731,764.801,000.50
UTI AMC

U

UTI AMC

966.45

2.62%0.02%₹ 12,41819.841,494.80896.50
Bikaji Foods International

B

Bikaji Foods International

640.60

0.11%0.02%₹ 16,04867.3818.70592.55
Concord Biotech

C

Concord Biotech

1,060.40

0.54%0.02%₹ 11,10935.712,150.40987.00
Central Bank of India

C

Central Bank of India

35.61

1.68%0.02%₹ 32,2236.5941.2031.30
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

724.20

0.56%0.02%₹ 14,23022.741,107.90635.80
Signatureglobal

S

Signatureglobal

821.50

0.09%0.02%₹ 11,5263417.921,309.50705.20
BASF

B

BASF

3,610.60

1.89%0.02%₹ 15,63341.335,424.003,122.20
Praj Industries

P

Praj Industries

338.15

0.46%0.02%₹ 6,216119.49539.85273.00
IFCI

I

IFCI

57.25

2.18%0.02%₹ 15,43323.3874.5038.15
Welspun Living

W

Welspun Living

123.07

1.03%0.02%₹ 11,80749.24154.57107.10
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

432.50

0.93%0.02%₹ 6,35710.2573.75365.00
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

163.76

1.33%0.02%₹ 6,5239.42220.59138.83
Zydus Wellness

Z

Zydus Wellness

489.75

0.05%0.02%₹ 15,55375.09530.90331.00
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

60.33

3.25%0.02%₹ 7,368-10.68107.7553.51
Fine Organic Industries

F

Fine Organic Industries

4,653.30

1.47%0.02%₹ 14,22235.855,494.003,856.00
The New India Assurance Company

N

The New India Assurance Company

155.71

19.83%0.02%₹ 25,69221.53214.74116.97
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

429.60

1.09%0.02%₹ 14,40041.3474.40382.50
Tejas Networks

T

Tejas Networks

443.45

0.96%0.02%₹ 7,881-10.24914.40294.00
Indian Overseas Bank

I

Indian Overseas Bank

34.70

1.88%0.02%₹ 66,82013.542.8031.20
Clean Science & Technology

C

Clean Science & Technology

724.35

1.05%0.02%₹ 7,70131.371,600.00652.00
Action Construction Equipment

A

Action Construction Equipment

909.35

5.02%0.02%₹ 10,82825.611,389.00745.10
Jyothy Laboratories

J

Jyothy Laboratories

225.27

1.72%0.02%₹ 8,27922.34399.90196.15
Caplin Point Laboratories

C

Caplin Point Laboratories

1,708.40

2.79%0.02%₹ 12,98820.882,395.001,500.30
BLS International Services

B

BLS International Services

288.48

0.55%0.02%₹ 11,87917.41422.00218.90
UCO Bank

U

UCO Bank

26.25

2.18%0.02%₹ 32,91613.3235.0822.22
Transformers & Rectifiers

T

Transformers & Rectifiers

281.45

1.55%0.02%₹ 8,46330.78594.00224.05
Aegis Vopak Terminals

A

Aegis Vopak Terminals

189.99

1.43%0.02%₹ 21,063102.76302.00158.00
Embassy Developments

E

Embassy Developments

52.85

4.99%0.02%₹ 7,330-17.11--
International Gemmological Institute

I

International Gemmological Institute

340.05

0.91%0.02%₹ 14,68727.63442.00287.00
Blue Dart Express

B

Blue Dart Express

5,170.60

2.49%0.02%₹ 12,27948.47,225.004,683.00
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

311.75

2.00%0.02%₹ 11,13628.95477.50276.25
Aether Industries

A

Aether Industries

1,190.20

4.97%0.02%₹ 15,79973.231,250.00725.00
Godrej Agrovet

G

Godrej Agrovet

592.35

0.93%0.02%₹ 11,39727.86876.35506.10
Cemindia Projects

C

Cemindia Projects

630.35

4.31%0.02%₹ 10,82723.05944.00476.60
Trident

T

Trident

25.34

1.64%0.02%₹ 12,90831.6634.6221.98
Tanla Platforms

T

Tanla Platforms

475.45

0.36%0.02%₹ 6,30612.81766.00365.90
Birla Corporation

B

Birla Corporation

945.40

1.52%0.01%₹ 7,273141,535.30769.60
RITES

R

RITES

207.15

0.83%0.01%₹ 9,95821.81316.00175.00
Railtel Corporation of India

R

Railtel Corporation of India

286.90

1.59%0.01%₹ 15,19881.09478.95245.00
Cera Sanitaryware

C

Cera Sanitaryware

5,162.00

2.55%0.01%₹ 6,64526.767,275.004,461.10
India Cements

I

India Cements

385.90

2.12%0.01%₹ 11,948-109.84485.80268.00
RHI Magnesita

R

RHI Magnesita

387.25

1.84%0.01%₹ 8,00246.69537.70323.05
Bombay Burmah Trading

B

Bombay Burmah Trading

1,487.40

2.91%0.01%₹ 10,3884.512,155.001,314.60
Allied Blenders & Distillers

A

Allied Blenders & Distillers

509.40

9.18%0.01%₹ 14,30254.74696.80287.55
Relaxo Footwears

R

Relaxo Footwears

290.12

3.19%0.01%₹ 7,23543.12526.00236.50
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

181.46

3.51%0.01%₹ 4,236-11.08348.90148.00
Vedant Fashions

M

Vedant Fashions

396.25

2.32%0.01%₹ 9,63323.91849.90329.20
Maharashtra Seamless

M

Maharashtra Seamless

623.15

2.39%0.01%₹ 8,3489.93773.80500.70
Network18 Media & Investments

N

Network18 Media & Investments

33.24

3.71%0.01%₹ 5,12932.9365.2927.38
Campus Activewear

C

Campus Activewear

238.53

0.40%0.01%₹ 9,91665.35304.40215.20
JBM Auto

J

JBM Auto

611.45

1.07%0.01%₹ 14,46863.92790.00477.00
Sheela Foam

S

Sheela Foam

528.70

2.34%0.01%₹ 5,74062.93769.90456.80
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,395.40

2.31%0.01%₹ 7,14639.562,438.801,212.00
CE Info Systems

M

CE Info Systems

939.40

1.62%0.01%₹ 5,11238.72,166.70795.00
Alok Industries

A

Alok Industries

13.90

4.20%0.01%₹ 6,907-11.0423.5011.11
Cello World

C

Cello World

423.05

1.99%0.01%₹ 9,36327.74673.80382.55
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

128.20

0.27%0.01%₹ 7,07322.57166.50106.00
Blue Jet Healthcare

B

Blue Jet Healthcare

406.85

9.99%0.01%₹ 7,06524.071,027.80325.00
Just Dial

J

Just Dial

581.50

2.64%0.01%₹ 4,94413.621,048.90480.50
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors