Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

36.84

-0.01 (-0.03%) loss

NSEBSE

as on 22 Apr 2026 at 15:18

NSEBSE

Open at

36.98

52W High

39.55

52W Low

32.65

Company Holdings

Go to Overview

HDFCBSE500 Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	811.75	2.05%	7.01%	₹ 12,49,400	15.77	1,020.50	726.65
I ICICI Bank	1,388.40	2.37%	5.11%	₹ 9,94,895	17.17	1,500.00	1,187.60
B Bharti Airtel	1,855.00	0.48%	2.73%	₹ 11,30,150	30.5	2,174.50	1,746.90
L Larsen & Toubro	4,075.40	0.60%	2.60%	₹ 5,60,673	29.55	4,440.00	3,225.10
S State Bank of India	1,111.85	0.36%	2.59%	₹ 10,26,580	11.86	1,234.70	755.50
I Infosys	1,313.20	0.05%	2.41%	₹ 5,32,544	19.02	1,728.00	1,215.10
A Axis Bank	1,377.70	1.70%	2.05%	₹ 4,28,265	16.21	1,418.30	1,042.50
K Kotak Bank	382.15	0.78%	1.59%	₹ 3,79,458	20.19	460.38	345.50
M Mahindra & Mahindra	3,247.30	0.80%	1.58%	₹ 4,03,780	23.89	3,839.90	2,665.90
I ITC	309.65	1.52%	1.57%	₹ 3,87,348	10.96	444.20	287.00
T Tata Consultancy Services	2,610.50	1.20%	1.39%	₹ 9,44,520	19.1	3,630.50	2,346.20
B Bajaj Finance	938.85	2.30%	1.35%	₹ 5,84,897	31.92	1,102.50	787.90
H Hindustan Unilever	2,310.70	3.55%	1.08%	₹ 5,41,675	37.26	2,705.09	2,022.50
M Maruti Suzuki	13,461.00	0.08%	1.02%	₹ 4,23,132	28.34	17,370.00	11,289.00
T Tata Steel	212.01	0.14%	0.91%	₹ 2,64,713	29.01	216.45	137.05
E Eternal	259.48	1.80%	0.89%	₹ 2,50,282	1080.63	368.45	212.60
S Shriram Finance	1,045.30	0.01%	0.78%	₹ 2,46,009	26.89	1,108.00	566.50
U UltraTech Cement	12,039.00	1.02%	0.77%	₹ 3,54,564	46.27	13,110.00	10,325.00
H HCL Technologies	1,441.20	0.90%	0.76%	₹ 3,91,188	23.75	1,780.10	1,297.70
H Hindalco Industries	1,021.65	0.63%	0.69%	₹ 2,29,599	14.28	1,048.70	603.75
J JSW Steel	1,279.60	0.40%	0.61%	₹ 3,12,920	40.29	1,296.40	935.00
B Bajaj Finserv	1,851.40	1.14%	0.60%	₹ 2,96,326	15.43	2,195.00	1,597.00
A Adani Ports & SEZ	1,594.10	0.99%	0.58%	₹ 3,67,355	29.4	1,611.90	1,181.20
I Interglobe Aviation	4,693.10	0.32%	0.56%	₹ 1,81,440	56.51	6,232.50	3,895.20
A Asian Paints	2,543.60	1.06%	0.56%	₹ 2,43,948	62.4	2,985.70	2,115.00
G Grasim Industries	2,777.70	0.64%	0.55%	₹ 1,89,032	19.96	2,979.00	2,502.50
C Coal India	443.15	0.32%	0.51%	₹ 2,73,070	9.18	476.00	368.65
N Nestle	1,379.90	7.27%	0.48%	₹ 2,65,857	75.96	1,396.00	1,084.70
T Trent	4,390.50	3.48%	0.45%	₹ 1,56,182	96.41	6,261.00	3,275.50
D Divis Laboratories	6,286.00	0.10%	0.42%	₹ 1,66,862	67.31	7,071.50	5,636.50
M Max Healthcare Institute	1,020.25	0.88%	0.42%	₹ 99,412	70.06	1,314.30	903.00
T Tata Motors Passenger Vehicles	355.90	0.06%	0.42%	₹ 1,31,113	1.54	450.40	294.30
A Apollo Hospitals	7,744.00	1.14%	0.42%	₹ 1,11,346	59.68	8,099.50	6,677.50
H HDFC Life Insurance	614.20	0.73%	0.40%	₹ 1,32,533	69.32	820.75	555.10
C Cipla	1,232.50	0.24%	0.40%	₹ 99,592	21.97	1,673.00	1,165.70
B Bharat Petroleum	318.05	0.63%	0.39%	₹ 1,37,986	5.61	391.65	266.60
T Tata Consumer Products	1,142.00	1.93%	0.39%	₹ 1,13,092	76.86	1,220.90	1,007.20
F Federal Bank	295.75	0.48%	0.38%	₹ 72,854	17.27	302.00	183.15
H Hindustan Aeronautics	4,358.40	0.32%	0.38%	₹ 2,91,382	32.75	5,165.00	3,479.10
C Cholamandalam Investment	1,589.20	1.27%	0.38%	₹ 1,35,396	27.93	1,831.50	1,299.40
B Britannia Industries	5,837.50	2.41%	0.37%	₹ 1,40,669	58.21	6,336.00	5,276.50
I Indian Oil Corporation	147.31	0.30%	0.36%	₹ 2,08,147	5.65	188.96	130.22
I Indusind Bank	856.40	0.52%	0.33%	₹ 66,727	-32.81	968.85	710.60
T Tata Power	436.05	0.57%	0.33%	₹ 1,39,221	27.8	439.05	342.50
V Varun Beverages	485.10	3.98%	0.32%	₹ 1,64,065	53.6	562.00	381.00
A Ashok Leyland	176.61	0.37%	0.32%	₹ 1,03,762	28.96	215.42	108.10
B Bank of Baroda	284.05	1.08%	0.31%	₹ 1,46,918	7.48	325.50	212.55
M Samvardhana Motherson International	124.70	1.23%	0.31%	₹ 1,31,719	36.17	136.15	85.93
I Indian Hotels Company	666.15	1.01%	0.31%	₹ 94,808	43.79	853.35	565.00
I Indus Towers	414.75	2.21%	0.31%	₹ 1,09,457	15.35	481.50	312.55
W Wipro	205.01	1.25%	0.30%	₹ 2,15,067	16.21	273.10	186.50
H HDFC AMC	2,794.00	0.93%	0.28%	₹ 1,19,716	41.89	2,967.25	2,087.50
A Adani Power	202.98	1.07%	0.28%	₹ 3,91,576	34.65	207.50	101.00
A AU Small Finance Bank	1,037.90	4.03%	0.28%	₹ 77,637	33.57	1,042.10	592.00
C Canara Bank	144.26	1.06%	0.27%	₹ 1,30,935	7.11	162.89	90.95
P Persistent Systems	5,329.90	0.09%	0.27%	₹ 84,164	45.13	6,599.00	4,449.10
S Suzlon Energy	53.10	1.14%	0.27%	₹ 72,229	22.4	74.30	38.19
B Bharat Forge	1,895.80	1.59%	0.27%	₹ 90,615	79.57	1,935.50	1,066.70
P PB FinTech	1,623.20	0.40%	0.26%	₹ 75,097	129.53	1,978.00	1,364.00
C CG Power & Industrial Solutions	805.25	1.20%	0.25%	₹ 1,26,775	114.34	819.60	525.50
F Fortis Healthcare	916.60	2.88%	0.25%	₹ 69,196	70.56	1,104.30	638.00
G Godrej Consumer Products	1,125.05	1.83%	0.25%	₹ 1,15,059	63.17	1,309.00	967.05
I IDFC First Bank	67.94	0.65%	0.25%	₹ 58,426	37.11	87.00	58.08
G GE Vernova T&D	4,252.10	0.47%	0.24%	₹ 1,08,869	101.94	4,344.00	1,437.10
J Jindal Steel	1,288.80	0.09%	0.24%	₹ 1,31,469	65.22	1,306.20	833.60
G GAIL	160.77	1.95%	0.24%	₹ 1,05,728	12.28	202.79	134.36
P Pidilite Industries	1,407.80	1.24%	0.24%	₹ 1,43,267	61.9	1,574.95	1,259.00
P Punjab National Bank	114.11	0.33%	0.23%	₹ 1,31,134	7.34	135.15	89.45
P One 97 Communications	1,166.80	0.47%	0.23%	₹ 74,650	-425.62	1,381.80	808.00
D Dixon Technologies	11,265.00	0.48%	0.23%	₹ 68,509	37.82	18,471.00	9,600.00
R REC	383.35	0.17%	0.23%	₹ 1,00,945	5.85	448.00	304.05
H Hindustan Petroleum	384.40	1.29%	0.22%	₹ 81,857	5.32	508.45	316.20
S Swiggy	283.80	1.67%	0.22%	₹ 78,352	-17.66	474.00	256.70
L LTM	4,757.90	0.89%	0.21%	₹ 1,41,027	29.85	6,429.50	4,000.00
M Marico	762.50	0.24%	0.21%	₹ 98,964	56.55	813.50	680.30
U United Spirits	1,363.00	4.23%	0.21%	₹ 99,120	57.62	1,645.00	1,210.80
N Info Edge	1,077.70	0.92%	0.21%	₹ 69,910	41.48	1,550.00	930.50
C Coforge	1,292.80	0.36%	0.21%	₹ 43,424	31.34	1,994.00	1,008.10
D DLF	607.55	1.87%	0.20%	₹ 1,50,425	33.97	886.80	489.40
U Union Bank of India	191.38	1.10%	0.20%	₹ 1,45,955	7.71	205.49	114.50
S SRF	2,471.00	0.24%	0.19%	₹ 73,337	41.22	3,325.00	2,355.00
N Nykaa	264.94	0.15%	0.19%	₹ 75,837	529.7	285.60	186.84
M Muthoot Finance	3,610.20	2.24%	0.19%	₹ 1,44,906	16.75	4,149.50	2,027.00
V Voltas	1,457.20	1.34%	0.19%	₹ 48,238	97.97	1,582.50	1,186.80
H Havells	1,328.80	2.05%	0.18%	₹ 83,312	56.18	1,673.80	1,142.50
S Shree Cement	25,540.00	0.20%	0.18%	₹ 92,278	51.38	32,490.00	22,550.00
B Bharat Heavy Electricals	332.61	2.14%	0.18%	₹ 1,15,848	142.18	333.79	205.12
A Aurobindo Pharma	1,391.70	1.75%	0.18%	₹ 80,798	23.19	1,401.10	1,016.10
S Solar Industries	14,949.00	0.28%	0.17%	₹ 1,35,208	88.56	17,820.00	11,646.00
A Alkem Laboratories	5,696.50	0.97%	0.17%	₹ 68,130	28.13	5,933.50	4,716.20
A Adani Energy Solutions	1,265.30	0.47%	0.17%	₹ 1,51,998	63.78	1,291.50	744.90
A ABB	7,255.00	1.36%	0.17%	₹ 1,53,735	92.15	7,319.50	4,637.50
G Glenmark Pharmaceuticals	2,233.10	0.11%	0.17%	₹ 63,014	59.17	2,297.90	1,336.30
P Hitachi Energy	29,890.00	0.83%	0.17%	₹ 1,33,218	158.36	30,400.00	13,153.00
B Bosch	38,100.00	0.82%	0.16%	₹ 1,12,411	40.78	41,945.00	27,515.00
A Ambuja Cements	456.25	0.30%	0.16%	₹ 1,13,395	22.82	624.95	394.00
P Phoenix Mills	1,807.00	2.21%	0.16%	₹ 64,616	45.54	1,993.00	1,402.50
S Siemens	3,721.70	0.34%	0.16%	₹ 1,32,438	74.86	3,787.00	2,744.00
D Dabur India	452.00	2.33%	0.16%	₹ 80,251	44.1	577.00	403.35
T Torrent Power	1,621.50	0.95%	0.16%	₹ 81,736	25.42	1,637.60	1,188.00
T Tube Investment	2,885.20	0.42%	0.15%	₹ 55,838	53.56	3,419.90	2,164.90
I Vodafone Idea	9.55	0.84%	0.15%	₹ 1,03,576	-4.21	12.80	6.12
B Biocon	361.50	0.68%	0.14%	₹ 58,580	93.14	424.95	308.45
L Lodha Developers	875.70	2.24%	0.14%	₹ 87,486	26.15	1,531.00	650.80
M MRF	1,39,665.00	0.32%	0.14%	₹ 59,162	26.53	1,63,600.00	1,23,455.00
J JSW Energy	546.65	0.66%	0.14%	₹ 96,036	36.9	559.70	427.75
E Siemens Energy	3,208.20	2.22%	0.14%	₹ 1,14,126	96.61	3,625.00	2,115.00
M Mphasis	2,419.00	0.08%	0.14%	₹ 46,199	25.67	3,037.20	2,013.00
A Aditya Birla Capital	344.60	0.88%	0.14%	₹ 90,303	25.19	369.30	188.41
G Godrej Properties	1,805.00	2.57%	0.13%	₹ 54,370	34.55	2,506.50	1,434.00
M Mankind Pharma	2,200.00	2.61%	0.13%	₹ 90,643	50.27	2,716.50	1,909.70
V Vishal Mega Mart	123.29	3.95%	0.13%	₹ 57,668	73.45	157.60	98.77
M M&M Financial Services	306.35	0.91%	0.13%	₹ 42,596	17.92	412.20	236.24
P Petronet LNG	277.78	2.08%	0.13%	₹ 41,648	11.45	326.50	235.35
S Steel Authority of India	175.06	1.36%	0.12%	₹ 72,305	25.93	177.68	106.25
S Sona BLW Precision Forgings	581.30	0.82%	0.12%	₹ 36,157	59.64	596.95	402.30
J JK Cement	5,920.50	3.31%	0.12%	₹ 45,732	44.9	7,565.50	4,822.50
L L&T Finance	291.90	0.60%	0.12%	₹ 73,150	26.03	329.45	158.20
P Prestige Estates Projects	1,402.70	2.10%	0.12%	₹ 60,419	57.18	1,814.00	1,090.00
S SBI Cards	679.75	0.66%	0.12%	₹ 64,680	30.92	1,027.25	615.50
D Delhivery	472.05	1.63%	0.12%	₹ 35,323	231.27	490.00	284.00
B Bank of India	149.83	1.02%	0.11%	₹ 68,199	6.94	178.36	104.20
I IPCA Laboratories	1,476.50	0.54%	0.11%	₹ 37,479	39.83	1,624.00	1,251.60
U UNO Minda	1,149.60	1.79%	0.11%	₹ 66,412	54.35	1,382.00	864.30
J Jubilant FoodWorks	471.90	3.45%	0.10%	₹ 31,151	75.78	727.95	408.80
R RBL Bank	320.40	0.91%	0.10%	₹ 19,787	27.42	340.40	183.45
B Balkrishna Industries	2,304.10	0.97%	0.10%	₹ 44,524	33.93	2,817.50	2,015.40
I IRFC	103.61	0.57%	0.10%	₹ 1,35,416	19.33	148.95	87.00
K Krishna Institute of Medical Sciences	681.30	0.46%	0.10%	₹ 27,250	86.53	798.40	575.80
R Rail Vikas Nigam	298.86	0.85%	0.09%	₹ 62,290	54.22	447.80	248.00
O Oberoi Realty	1,723.90	1.71%	0.09%	₹ 62,689	28.02	2,005.00	1,391.20
S Schaeffler India	4,172.90	2.11%	0.09%	₹ 65,272	56.74	4,467.70	3,158.40
P Patanjali Foods	468.10	1.84%	0.09%	₹ 50,956	30.91	664.99	450.60
M Mazagon Dock Shipbuilders	2,656.60	1.35%	0.09%	₹ 1,07,150	44.52	3,775.00	2,057.40
C Container Corporation of India	504.20	0.63%	0.09%	₹ 38,370	29.95	652.04	421.45
J J B Chemicals and Pharmaceuticals	1,992.90	0.09%	0.09%	₹ 31,998	42.45	2,195.00	1,494.80
N Nippon Life India AMC	1,055.35	5.22%	0.09%	₹ 67,439	46.72	1,061.00	596.25
I ITC Hotels	165.05	1.79%	0.09%	₹ 34,359	45.07	261.62	137.30
L LIC Housing Finance	565.15	5.30%	0.08%	₹ 31,062	5.66	646.50	458.90
L Lloyds Metals & Energy	1,649.90	1.28%	0.08%	₹ 92,860	37.14	1,658.00	1,042.90
B Bandhan Bank	176.13	0.40%	0.08%	₹ 28,361	28.17	192.48	134.25
D Dalmia Bharat	1,990.00	0.41%	0.08%	₹ 37,325	31.08	2,496.30	1,717.30
M Manappuram Finance	281.80	4.72%	0.08%	₹ 23,844	61.91	321.60	222.51
T Tata Elxsi	4,650.70	2.97%	0.08%	₹ 28,970	49.91	6,735.00	3,966.20
P PNB Housing Finance	979.10	7.98%	0.08%	₹ 25,509	11.13	1,141.90	729.60
A Aster DM Healthcare	679.75	0.04%	0.08%	₹ 35,250	98.17	732.20	492.20
E Exide Industries	333.10	1.03%	0.08%	₹ 28,314	34.06	431.00	287.00
A Apollo Tyres	441.95	0.12%	0.08%	₹ 28,081	30.33	540.50	392.05
A AIA Engineering	4,007.20	0.15%	0.08%	₹ 37,381	32.2	4,206.10	3,001.10
L Linde	7,069.00	0.06%	0.07%	₹ 60,339	102.28	7,870.00	5,673.00
K Kalpataru Projects International	1,249.10	0.61%	0.07%	₹ 21,329	26.07	1,335.60	892.50
A Angel One	324.05	1.53%	0.07%	₹ 29,507	32.23	328.50	208.63
G Great Eastern Shipping Company	1,445.60	1.55%	0.07%	₹ 20,649	9.13	1,509.00	845.00
P Poonawalla Fincorp	422.50	1.03%	0.07%	₹ 37,186	106.41	570.40	361.20
K KPIT Technologies	744.70	1.40%	0.07%	₹ 20,417	28.39	1,434.50	624.90
K KFin Technologies	996.95	2.24%	0.07%	₹ 17,191	49.44	1,388.50	866.00
A Authum Inv & Infr	470.70	0.90%	0.07%	₹ 40,011	11.01	683.00	330.32
A Ajanta Pharma	2,791.20	0.36%	0.07%	₹ 34,931	34.43	3,228.00	2,329.90
T Timken	3,509.40	0.19%	0.07%	₹ 26,405	59.09	3,618.00	2,431.00
C Cochin Shipyard	1,556.90	0.78%	0.07%	₹ 40,971	56.34	2,545.00	1,187.00
N Narayana Hrudayalaya	1,804.00	0.21%	0.06%	₹ 36,859	47.3	2,370.20	1,589.00
K Kaynes Technology India	4,247.30	0.58%	0.06%	₹ 28,466	73.2	7,705.00	3,294.90
G GIC of India	397.20	0.33%	0.06%	₹ 69,694	7.24	453.80	350.25
I Indraprastha Gas	167.20	0.49%	0.06%	₹ 23,415	14.13	229.00	141.74
B Bharti Hexacom	1,557.20	1.54%	0.06%	₹ 77,820	44.34	2,052.90	1,439.30
E Escorts Kubota	3,359.90	1.32%	0.06%	₹ 37,579	15.71	4,180.00	2,710.10
Z ZF Commercial	15,380.00	2.32%	0.06%	₹ 29,152	58.59	16,665.00	12,000.00
B Bharat Dynamics	1,375.00	0.38%	0.06%	₹ 50,395	86.9	2,096.60	1,086.00
K Kirloskar Oil Engines	1,663.30	1.43%	0.06%	₹ 24,170	45.28	1,687.50	664.05
M Bank of Maharashtra	80.18	6.14%	0.06%	₹ 61,656	8.79	81.50	47.51
I IIFL Finance	476.40	1.63%	0.06%	₹ 20,269	14.03	675.00	334.85
H Himadri Speciality Chemical	506.55	3.59%	0.06%	₹ 25,555	36.36	534.45	410.20
M Motilal Oswal Financial Services	821.20	1.64%	0.06%	₹ 49,440	24.38	1,097.10	614.90
W Wockhardt	1,407.70	0.30%	0.06%	₹ 22,869	-2270	1,868.80	1,086.70
T Tata Chemicals	707.70	0.52%	0.06%	₹ 18,029	51.21	1,026.65	580.30
A Asahi India Glass	853.90	1.21%	0.06%	₹ 21,781	71.68	1,074.00	659.25
M Motherson Sumi Wiring	40.01	2.09%	0.06%	₹ 26,560	42.61	53.59	34.93
P P&G Hygiene and Health Care	10,340.00	4.10%	0.06%	₹ 33,581	39.07	14,543.00	8,979.00
A Atul	6,557.00	0.32%	0.06%	₹ 19,327	31.77	7,788.00	5,560.50
L Dr. Lal Path Labs	1,437.00	1.30%	0.06%	₹ 24,125	45.25	1,770.00	1,272.60
3 3M India	31,585.00	0.33%	0.06%	₹ 35,418	57.93	38,030.00	27,830.00
S Star Health Insurance	514.05	1.50%	0.06%	₹ 30,279	67.89	534.00	348.30
D Deepak Nitrite	1,644.80	7.13%	0.06%	₹ 22,439	42.08	2,174.00	1,280.00
W Welspun Corp	1,100.60	2.22%	0.06%	₹ 29,037	14.91	1,112.00	710.00
K KPR Mill	921.55	0.21%	0.05%	₹ 31,539	37.37	1,389.00	796.10
C CRISIL	4,363.90	0.66%	0.05%	₹ 31,904	38.01	6,139.00	3,686.00
P PTC Industries	16,166.00	0.25%	0.05%	₹ 24,218	365.71	19,387.00	11,902.00
A Amara Raja Energy & Mobility	773.80	1.12%	0.05%	₹ 14,155	19.05	1,094.00	670.00
I Indian Energy Exchange	126.06	0.86%	0.05%	₹ 11,240	23.39	215.40	114.60
P PG Electroplast	562.15	0.55%	0.05%	₹ 16,047	57.93	1,008.00	436.55
T Tata Technologies	583.45	1.21%	0.05%	₹ 23,705	44.63	797.00	507.40
A Ather Energy	896.10	0.75%	0.05%	₹ 34,286	-52.64	948.00	288.15
L L&T Technology Services	3,642.40	1.96%	0.05%	₹ 38,613	30.68	4,726.00	3,010.00
H Home First Finance Company	1,177.80	4.97%	0.05%	₹ 12,284	24.78	1,519.00	893.70
B Brigade Enterprises	790.30	1.88%	0.05%	₹ 19,331	24.68	1,332.00	601.00
P Piramal Pharma	150.81	1.36%	0.05%	₹ 20,038	-122.56	228.45	132.30
N Nuvama Wealth Management	1,391.50	0.90%	0.05%	₹ 25,351	24.69	1,701.70	1,096.90
A ACC	1,438.00	0.64%	0.05%	₹ 27,004	10.19	2,119.90	1,251.70
D Data Patterns	3,526.40	1.70%	0.05%	₹ 19,741	79.9	3,699.00	1,903.60
M Global Health	1,081.30	0.18%	0.05%	₹ 29,093	56.61	1,456.50	956.00
E Endurance Technologies	2,389.80	1.34%	0.05%	₹ 33,655	36.57	3,079.90	1,840.80
A Aptus Value Housing Finance	257.38	5.02%	0.05%	₹ 12,884	14.5	364.00	193.03
E Emami	453.85	1.94%	0.05%	₹ 19,813	24.94	653.35	385.50
C Castrol	182.40	0.13%	0.05%	₹ 18,027	18.98	232.43	170.10
A Aarti Industries	451.20	1.25%	0.05%	₹ 16,368	43.32	495.00	338.05
E EID Parry	851.15	0.04%	0.05%	₹ 15,134	6.86	1,246.80	750.95
I Inox Wind	100.05	2.77%	0.05%	₹ 17,291	32.27	198.13	75.05
G Gujarat State Petronet	279.61	1.66%	0.05%	₹ 15,773	9.95	360.60	226.35
A AWL Agri Business	188.49	2.10%	0.05%	₹ 24,512	26.01	291.20	171.19
A Affle 3i	1,462.90	1.25%	0.05%	₹ 20,588	46.96	2,185.90	1,251.30
T Tata Investment Corporation	722.25	1.28%	0.05%	₹ 36,537	89.6	1,184.70	538.85
G Granules	667.75	0.50%	0.04%	₹ 16,557	30.36	685.00	430.70
G Go Digit General Insurance	321.90	0.20%	0.04%	₹ 29,866	58.52	381.40	278.55
S Syngene International	444.65	1.88%	0.04%	₹ 17,870	50.74	754.85	380.00
F Five Star Business Finance	505.40	7.43%	0.04%	₹ 14,926	13.46	850.00	338.15
B Bajaj Housing Finance	91.03	1.68%	0.04%	₹ 75,858	30.65	136.96	72.65
H HBL Engineering	783.30	1.02%	0.04%	₹ 21,717	27.3	1,122.00	452.00
K Kajaria Ceramics	1,194.10	0.58%	0.04%	₹ 18,992	50.83	1,321.90	764.80
C Cyient	958.40	1.09%	0.04%	₹ 10,643	18.23	1,376.00	750.30
K KEC International	583.60	4.30%	0.04%	₹ 15,557	22.85	947.00	501.05
A Anant Raj	514.40	1.50%	0.04%	₹ 18,514	35.12	743.65	403.00
C CEAT	3,800.50	0.03%	0.04%	₹ 15,377	27.85	4,438.00	2,984.50
P PVR Inox	973.00	3.59%	0.04%	₹ 9,558	452.72	1,249.70	907.40
G Gillette	7,908.50	0.62%	0.04%	₹ 25,847	41.66	11,500.00	7,206.00
T TVS Holdings	14,685.00	1.34%	0.04%	₹ 29,725	9.38	16,297.00	8,805.00
O Onesource Specialty Pharma	1,560.70	0.74%	0.04%	₹ 17,893	892.03	2,248.00	1,057.00
C CCL Products	1,113.10	2.50%	0.04%	₹ 14,862	39.58	1,183.10	582.15
C Can Fin Homes	886.10	1.78%	0.04%	₹ 11,803	12.12	971.50	691.55
G Garden Reach Shipbuilders	2,707.50	1.49%	0.04%	₹ 31,014	45.01	3,538.40	1,597.80
G Gujarat Gas	374.25	1.84%	0.04%	₹ 25,763	22.17	508.70	301.50
C Chambal Fertilisers & Chemicals	451.40	0.14%	0.04%	₹ 18,083	9.45	742.20	399.75
H HFCL	97.84	4.87%	0.04%	₹ 14,980	244.68	99.50	59.82
C Credit Access Grameen	1,263.40	0.77%	0.04%	₹ 20,282	41.8	1,496.70	1,072.10
J Jyoti CNC Automation	759.05	2.10%	0.04%	₹ 17,261	48.72	1,330.00	686.75
J Jubilant Pharmova	906.95	0.16%	0.04%	₹ 14,453	33.65	1,248.00	786.05
R Reliance Power	28.35	0.93%	0.04%	₹ 11,729	41.71	76.49	20.17
F Finolex Cables	953.50	0.73%	0.04%	₹ 14,602	21.44	1,028.00	700.80
A Aditya Birla Real Estate	1,429.00	1.81%	0.04%	₹ 15,967	-62.51	2,537.90	1,080.10
D Deepak Fertilisers & Petrochemicals	1,266.35	3.03%	0.03%	₹ 15,986	18.22	1,778.60	866.40
H Hexaware Technologies	490.45	0.49%	0.03%	₹ 29,983	21.92	900.00	400.20
I Inventurus Knowledge Solutions	1,437.80	0.54%	0.03%	₹ 24,701	37.24	1,876.00	1,262.00
B Birlasoft	394.40	3.35%	0.03%	₹ 11,024	23.73	474.00	325.00
Z Zensar Technologies	602.55	1.35%	0.03%	₹ 13,711	18.52	894.00	511.25
B BEML	1,767.90	1.36%	0.03%	₹ 14,730	59.13	2,437.40	1,355.00
S Sobha	1,370.20	4.48%	0.03%	₹ 14,649	102.85	1,732.50	1,130.00
S Syrma SGS	985.95	2.35%	0.03%	₹ 19,008	63.76	1,032.00	446.80
N Netweb Technologies	3,904.70	3.31%	0.03%	₹ 22,229	125	4,479.00	1,397.10
V V-Guard Industries	333.50	0.83%	0.03%	₹ 14,543	50.6	409.75	290.00
A Dr. Agarwal's Health Care	457.45	1.46%	0.03%	₹ 14,502	90.25	568.00	327.00
I IDBI Bank	74.72	0.80%	0.03%	₹ 80,331	8.62	118.38	61.01
Z Zen Technologies	1,742.70	6.01%	0.03%	₹ 15,725	55.29	2,268.00	1,223.00
E EIH Hotels	339.70	2.17%	0.03%	₹ 21,231	31.7	434.80	271.15
M Medplus Health Services	877.55	0.89%	0.03%	₹ 10,551	50.98	1,045.30	732.00
E Engineers India	243.24	0.49%	0.03%	₹ 13,672	17.63	255.45	163.55
S Sagility	42.23	0.12%	0.03%	₹ 19,774	23.34	57.89	35.83
R Rainbow Childrens Medicare	1,276.20	2.42%	0.03%	₹ 12,966	49.89	1,645.70	1,084.00
H Honeywell Automation	32,620.00	0.20%	0.03%	₹ 28,838	57.08	41,450.00	26,220.00
C Chalet Hotels	803.35	2.01%	0.03%	₹ 17,591	29.03	1,082.00	691.35
R Ramkrishna Forgings	554.15	4.57%	0.03%	₹ 10,074	46.71	746.85	460.15
C Choice International	725.90	0.45%	0.03%	₹ 16,191	72.39	860.50	549.55
L Lemon Tree Hotels	121.58	7.47%	0.03%	₹ 9,634	34.45	180.68	99.61
T Titagarh Rail Systems	736.95	0.92%	0.03%	₹ 9,915	54.9	974.35	568.70
L LT Foods	420.50	1.17%	0.03%	₹ 14,592	22.45	518.55	330.00
V Vardhman Textiles	560.35	1.90%	0.03%	₹ 16,211	20.22	602.60	383.70
J Jammu & Kashmir Bank	132.20	0.74%	0.03%	₹ 14,563	6.8	135.00	87.30
P PCBL Chemical	285.63	0.80%	0.03%	₹ 11,237	43.54	443.40	226.50
S Swan Corp	347.35	0.13%	0.03%	₹ 10,897	-4345.63	526.70	295.65
F Finolex Industries	175.09	0.73%	0.03%	₹ 10,855	21.6	238.00	147.54
S Sonata Software	272.94	0.03%	0.03%	₹ 7,657	17.35	464.20	207.15
I Indegene	487.25	0.98%	0.03%	₹ 11,750	26.77	632.90	414.00
A Aavas Financiers	1,399.80	3.25%	0.03%	₹ 11,091	22.6	2,234.00	1,060.40
D DCM Shriram Consolidated	1,199.70	0.01%	0.03%	₹ 18,713	28.18	1,502.30	945.10
B Bata	762.30	0.60%	0.03%	₹ 9,797	55.08	1,300.70	605.00
J JM Financial	133.46	0.11%	0.03%	₹ 12,769	10.02	199.80	96.45
D Devyani International	111.15	4.17%	0.03%	₹ 13,699	-277.78	191.00	91.55
P Poly Medicure	1,480.50	1.66%	0.03%	₹ 15,009	43.18	2,937.60	1,182.00
M Metropolis Healthcare	484.30	1.87%	0.03%	₹ 10,051	59.34	565.75	397.08
J JK Lakshmi Cement	664.85	0.31%	0.02%	₹ 8,261	17.85	1,021.20	549.95
A Aadhar Housing Finance	494.65	2.93%	0.02%	₹ 21,548	20.92	547.80	411.30
G Graphite	737.25	3.58%	0.02%	₹ 14,399	44.32	760.00	432.00
S Sapphire Foods	177.22	2.30%	0.02%	₹ 5,698	-328.33	368.00	139.91
H HEG	661.15	5.06%	0.02%	₹ 12,762	33.45	678.00	416.05
I Ircon International	153.13	1.08%	0.02%	₹ 14,404	23.53	225.52	114.50
A Aditya Birla Lifestyle Brands	106.44	1.63%	0.02%	₹ 13,003	89.53	175.00	87.91
N Niva Bupa Health Insurance Company	80.68	3.96%	0.02%	₹ 14,928	-2020	95.21	67.50
C Chennai Petroleum Corporation	1,022.35	1.47%	0.02%	₹ 15,205	7.07	1,103.00	587.10
M Minda Corporation	544.45	1.21%	0.02%	₹ 13,020	45.5	619.95	445.05
A Afcons Infrastructure	335.95	0.49%	0.02%	₹ 12,358	27.45	479.40	265.80
G Godrej Industries	928.10	0.93%	0.02%	₹ 31,254	15.73	1,390.00	744.20
P Paradeep Phosphates	132.08	4.06%	0.02%	₹ 13,714	13.7	234.39	99.70
D DOMS Industries	2,392.60	1.18%	0.02%	₹ 14,536	62.49	3,064.60	2,023.90
O Olectra Greentech	1,222.05	2.10%	0.02%	₹ 10,029	70.22	1,714.20	866.60
H Mamaearth	351.60	2.58%	0.02%	₹ 11,412	73.23	355.00	227.07
K Kirloskar Brothers	1,755.40	1.10%	0.02%	₹ 13,934	34.58	2,475.00	1,335.00
U UTI AMC	1,065.45	3.21%	0.02%	₹ 13,694	21.88	1,494.80	896.50
B Bikaji Foods International	662.55	1.29%	0.02%	₹ 16,544	69.38	818.70	592.55
C Central Bank of India	36.29	1.57%	0.02%	₹ 32,857	6.72	41.20	31.30
A Alembic Pharmaceuticals	764.30	0.90%	0.02%	₹ 15,009	23.98	1,107.90	635.80
S Signatureglobal	859.15	4.01%	0.02%	₹ 12,066	3577.92	1,309.50	705.20
B BASF	3,693.40	1.16%	0.02%	₹ 15,986	42.27	5,424.00	3,122.20
P Praj Industries	364.20	2.16%	0.02%	₹ 6,697	128.75	539.85	273.00
J JSW Dulux	2,914.70	0.66%	0.02%	₹ 13,276	6.79	3,915.50	2,658.70
I IFCI	60.85	0.60%	0.02%	₹ 16,360	24.78	74.50	38.15
W Welspun Living	132.57	4.46%	0.02%	₹ 12,699	52.96	154.57	107.10
G Gujarat Narmada Valley Fert & Chem	483.30	0.43%	0.02%	₹ 7,101	11.4	573.75	365.00
G Gujarat State Fertilizers & Chemicals	174.85	1.93%	0.02%	₹ 6,955	10.04	220.59	138.83
Z Zydus Wellness	506.70	1.45%	0.02%	₹ 16,115	77.8	552.40	331.00
F Fine Organic Industries	5,056.90	1.24%	0.02%	₹ 15,533	39.16	5,494.00	3,856.00
E Elecon Engineering Company	471.55	8.27%	0.02%	₹ 10,588	31.04	716.25	352.00
T Leela Palaces Hotels & Resorts	434.85	1.21%	0.02%	₹ 14,482	41.54	474.40	382.50
I Indian Overseas Bank	34.88	0.23%	0.02%	₹ 67,206	13.58	42.80	31.20
C Clean Science & Technology	751.85	1.23%	0.02%	₹ 7,996	32.57	1,600.00	652.00
A Action Construction Equipment	912.80	0.91%	0.02%	₹ 10,869	25.71	1,389.00	745.10
J Jyothy Laboratories	248.19	2.21%	0.02%	₹ 9,112	24.59	399.90	196.15
M Mangalore Refinery & Petroleum	180.66	0.37%	0.02%	₹ 31,678	14.54	212.31	120.00
B BLS International Services	292.73	0.07%	0.02%	₹ 12,052	17.66	422.00	218.90
U UCO Bank	26.64	0.53%	0.02%	₹ 33,418	13.53	35.08	22.22
T Transformers & Rectifiers	333.30	3.72%	0.02%	₹ 10,002	36.74	594.00	224.05
A Aegis Vopak Terminals	198.28	0.56%	0.02%	₹ 22,021	107.43	302.00	158.00
N Newgen Software Technologies	477.15	1.10%	0.02%	₹ 6,785	22.42	1,377.15	401.05
I International Gemmological Institute	362.30	1.44%	0.02%	₹ 15,627	29.4	442.00	287.00
J Jupiter Wagons	281.21	0.81%	0.02%	₹ 12,011	49.74	457.00	235.65
C Cemindia Projects	645.15	1.19%	0.02%	₹ 11,079	23.59	944.00	476.60
T Trident	25.91	1.01%	0.02%	₹ 13,219	32.43	34.62	21.98
T Tanla Platforms	490.50	1.63%	0.02%	₹ 6,503	13.21	766.00	365.90
R RITES	220.19	0.58%	0.01%	₹ 10,573	23.16	316.00	175.00
R Railtel Corporation of India	326.49	0.06%	0.01%	₹ 15,198	81.09	478.95	245.00
I India Cements	418.45	0.47%	0.01%	₹ 12,951	-119.06	485.80	278.30
M Mastek	1,768.30	5.07%	0.01%	₹ 5,475	13.55	2,818.00	1,334.20
R RHI Magnesita	410.00	2.05%	0.01%	₹ 8,467	49.4	537.70	323.05
B Bombay Burmah Trading	1,528.10	1.14%	0.01%	₹ 10,663	4.63	2,155.00	1,314.60
R Relaxo Footwears	306.09	0.25%	0.01%	₹ 7,620	45.42	526.00	236.50
L Latent View Analytics	302.95	-	0.01%	₹ 6,281	31.69	517.50	248.00
M Vedant Fashions	450.85	0.48%	0.01%	₹ 10,936	27.15	849.90	329.20
M Maharashtra Seamless	654.50	1.49%	0.01%	₹ 8,758	10.42	773.80	500.70
J JBM Auto	626.00	1.68%	0.01%	₹ 14,800	65.39	790.00	477.00
A Alkyl Amines Chemicals	1,470.30	4.45%	0.01%	₹ 7,497	41.5	2,438.80	1,212.00
M CE Info Systems	934.30	0.82%	0.01%	₹ 5,113	38.71	2,166.70	795.00
A Alok Industries	13.93	1.38%	0.01%	₹ 6,922	-9.29	23.50	11.11
C Cello World	427.25	0.71%	0.01%	₹ 9,446	27.99	673.80	382.55
R Rashtriya Chemicals & Fertilizers	130.81	0.36%	0.01%	₹ 7,213	23.02	166.50	106.00
B Blue Jet Healthcare	415.30	0.72%	0.01%	₹ 7,210	24.57	1,027.80	325.00
J Just Dial	550.90	0.81%	0.01%	₹ 4,688	12.92	1,048.90	480.50

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets