Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share Price

Broad Index

Invest in HDFCBSE500 with 5.00x Leverage MTF 5.00x

36.21

0.06 (0.17%) profit

NSEBSE

as on 13 Aug 2025 at 15:21

Open at

36.15

52W High

39.80

52W Low

31.14

as on 13 Aug 2025 at 15:21

NSEBSE

Share Price Sector Companies

HDFCBSE500 Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
S Sonata Software	373.60	13.30%	0.04%	₹ 10,466	24.42	697.20	286.40
S Star Cement	290.62	10.21%	0.01%	₹ 11,744	49.67	294.50	171.55
A Alkem Laboratories	5,149.00	6.29%	0.14%	₹ 61,584	27.08	6,439.90	4,491.65
S SJVN	97.99	5.35%	0.04%	₹ 38,512	55.68	148.84	80.54
J Jindal Stainless	713.15	5.14%	0.12%	₹ 58,768	22.81	803.00	496.60
H Himadri Speciality Chemical	469.30	5.12%	0.06%	₹ 23,189	37.71	688.70	365.35
P PCBL Chemical	385.50	4.50%	0.04%	₹ 14,553	35.4	584.40	331.00
A Archean Chemical Industries	651.70	4.09%	-	₹ 8,047	42.22	832.00	408.35
M Maharashtra Seamless	679.95	3.98%	0.02%	₹ 9,108	10.37	814.30	566.50
S Sammaan Capital	119.48	3.92%	0.06%	₹ 9,907	-	179.30	97.61
B Biocon	354.90	3.74%	0.08%	₹ 47,449	133.92	406.00	291.00
T TBO Tek	1,445.40	3.63%	0.02%	₹ 15,702	73.07	2,001.00	996.00
W Wockhardt	1,515.60	3.60%	0.07%	₹ 24,627	-	1,868.80	894.50
C Credit Access Grameen	1,301.90	3.40%	0.03%	₹ 20,794	107.22	1,401.30	750.20
G Granules	455.10	3.30%	0.04%	₹ 11,046	23.13	721.00	422.00
E Easy Trip Planners	9.10	3.29%	-	₹ 3,239	30.47	22.19	8.75
I India Cements	368.80	3.28%	0.01%	₹ 11,415	-	382.00	238.85
N NLC India	240.22	3.24%	0.04%	₹ 33,300	11.65	296.80	186.03
U Usha Martin	350.20	3.15%	0.03%	₹ 10,690	26.32	451.00	278.55
T Titagarh Rail Systems	799.45	3.00%	0.04%	₹ 10,765	44.68	1,509.80	654.55
I IPCA Laboratories	1,376.70	2.99%	0.10%	₹ 34,917	39.03	1,755.90	1,168.20
A Aptus Value Housing Finance	344.55	2.93%	0.04%	₹ 17,216	21.55	401.65	267.95
G Great Eastern Shipping Company	973.95	2.86%	0.05%	₹ 13,898	8.39	1,420.00	797.50
C Chambal Fertilisers & Chemicals	536.65	2.76%	0.04%	₹ 21,481	12.27	742.20	443.20
C Concord Biotech	1,648.30	2.76%	0.06%	₹ 17,232	48.39	2,664.00	1,345.00
A Aster DM Healthcare	603.95	2.74%	0.07%	₹ 31,256	87.43	675.00	381.05
G Graphite	537.10	2.64%	0.02%	₹ 10,500	29.25	623.35	365.75
N Narayana Hrudayalaya	1,811.80	2.62%	0.08%	₹ 37,031	46.82	2,370.20	1,171.00
A Adani Total Gas	611.85	2.61%	0.10%	₹ 67,286	103.87	868.85	532.60
M MCX	8,151.50	2.57%	0.24%	₹ 41,573	63.73	9,115.00	4,302.00
M Minda Corporation	471.35	2.55%	0.02%	₹ 11,270	44.6	652.00	445.05
T Tata Teleservices Maharashtra	59.14	2.50%	0.02%	₹ 11,540	-	104.00	50.10
H Hyundai Motor India	2,205.10	2.48%	0.16%	₹ 1,79,076	32.44	2,265.30	1,541.70
M Metropolis Healthcare	2,092.90	2.42%	0.02%	₹ 10,855	71.37	2,318.30	1,315.00
V Vardhman Textiles	399.65	2.41%	0.03%	₹ 11,560	13.57	563.95	361.10
P Petronet LNG	279.55	2.36%	0.12%	₹ 41,940	11.31	384.20	269.60
A Anand Rathi Wealth	2,755.60	2.30%	0.04%	₹ 22,875	71.44	2,783.80	1,594.00
E Equitas Small Finance Bank	54.91	2.27%	-	₹ 6,265	-	86.90	52.52
R Rainbow Childrens Medicare	1,537.60	2.24%	0.04%	₹ 15,619	60.67	1,709.60	1,129.00
L Latent View Analytics	397.35	2.24%	0.02%	₹ 8,201	44.06	527.50	341.20
S Star Health Insurance	444.85	2.21%	0.05%	₹ 26,155	44.35	647.00	327.30
Z Zensar Technologies	808.80	2.18%	0.05%	₹ 18,373	27.26	984.95	535.85
M Max Financial Services	1,588.40	2.06%	0.22%	₹ 54,761	201.11	1,666.90	950.00
L Lemon Tree Hotels	144.99	2.03%	0.04%	₹ 11,484	53.29	162.40	112.29
P Patanjali Foods	1,819.30	2.02%	0.10%	₹ 65,978	50.73	2,011.00	1,570.00
J Jyothy Laboratories	332.75	1.93%	0.02%	₹ 12,217	32.68	595.85	300.10
M Maruti Suzuki	12,840.00	1.93%	0.85%	₹ 4,03,625	27.77	13,541.65	10,725.00
T Tech Mahindra	1,509.30	1.90%	0.55%	₹ 1,47,807	32.55	1,807.70	1,209.40
S Sumitomo Chemical	594.50	1.90%	0.03%	₹ 29,642	53.21	665.00	446.20
E Elgi Equipments	518.55	1.90%	0.06%	₹ 16,422	47.11	752.95	401.00
A Aegis Logistics	720.45	1.84%	0.05%	₹ 25,291	38.14	1,037.00	609.85
H Hero Motocorp	4,645.20	1.82%	0.28%	₹ 92,932	18.45	6,246.25	3,344.00
P PG Electroplast	515.20	1.82%	0.06%	₹ 14,604	53.85	1,054.20	414.45
A Ajanta Pharma	2,697.30	1.81%	0.06%	₹ 33,727	36.26	3,485.00	2,327.30
A Apollo Tyres	446.65	1.77%	0.08%	₹ 28,354	22.93	584.90	370.90
S Sundram Fasteners	943.05	1.75%	0.06%	₹ 19,863	36.4	1,497.55	831.15
E EID Parry	1,168.40	1.74%	0.06%	₹ 20,813	26.73	1,246.80	639.00
C CESC	164.81	1.74%	0.06%	₹ 21,859	15.86	212.49	119.00
B Bombay Burmah Trading	1,866.90	1.71%	0.02%	₹ 13,030	11.67	2,975.00	1,607.05
M Mphasis	2,717.80	1.71%	0.17%	₹ 51,714	29.73	3,237.95	2,044.55
K KPIT Technologies	1,219.40	1.69%	0.11%	₹ 33,411	41.38	1,921.00	1,020.60
I Indraprastha Gas	206.03	1.68%	0.08%	₹ 28,847	17.32	285.18	153.05
J JM Financial	162.65	1.66%	0.03%	₹ 15,562	14.09	181.40	80.20
B Balrampur Chini Mills	560.85	1.64%	0.04%	₹ 11,315	28.68	691.80	419.05
D Avenue Supermarts DMart	4,252.50	1.63%	0.34%	₹ 2,78,019	102.7	5,484.85	3,340.00
S Sun TV Network	576.90	1.58%	0.03%	₹ 22,745	13.27	853.70	546.65
M Mahindra & Mahindra	3,236.50	1.58%	1.45%	₹ 4,02,474	29.31	3,303.00	2,425.00
P PVR Inox	1,090.10	1.55%	0.04%	₹ 10,689	-	1,748.00	830.00
W Welspun Corp	876.65	1.53%	0.06%	₹ 23,075	14.16	994.00	650.15
I International Gemmological Institute	334.25	1.52%	0.02%	₹ 14,467	29.49	642.30	282.00
N Navin Fluorine International	4,895.50	1.47%	0.09%	₹ 25,063	70.69	5,444.00	3,160.40
M Mahanagar Gas	1,356.80	1.45%	0.04%	₹ 13,393	12.52	1,988.00	1,075.25
H Hindustan Zinc	423.45	1.45%	0.09%	₹ 1,78,921	17.37	618.00	378.15
K Kansai Nerolac Paints	238.36	1.42%	0.03%	₹ 19,291	30.2	320.50	218.20
T Timken	2,891.30	1.40%	0.06%	₹ 21,762	47.8	3,958.95	2,202.00
R Radico Khaitan	2,895.50	1.37%	0.10%	₹ 38,754	95.92	2,940.00	1,628.00
E EIH Hotels	364.50	1.35%	0.04%	₹ 22,773	28.7	441.75	305.00
P Premier Energies	1,017.10	1.35%	0.08%	₹ 45,778	43.74	1,388.00	774.05
B Brigade Enterprises	974.20	1.34%	0.08%	₹ 23,837	34.89	1,448.70	852.00
E Emcure Pharmaceuticals	1,408.50	1.34%	0.02%	₹ 26,698	35.43	1,580.00	889.00
M Maharashtra Scooters	15,069.00	1.31%	0.04%	₹ 17,279	89.14	16,200.00	8,822.00
O Oracle Financial Services Software	8,513.50	1.31%	0.11%	₹ 73,963	30.76	13,220.00	7,038.00
J JBM Auto	601.20	1.31%	0.01%	₹ 14,206	69.21	1,047.50	489.80
D Dalmia Bharat	2,253.40	1.29%	0.09%	₹ 42,349	45.89	2,343.00	1,601.00
K Krishna Institute of Medical Sciences	735.85	1.29%	0.08%	₹ 29,282	79.46	798.40	437.41
F Firstcry (Brainbees Solutions)	375.15	1.27%	0.05%	₹ 19,574	-	734.00	286.05
R Rajesh Exports	178.64	1.22%	-	₹ 5,278	55.69	309.55	151.11
F Fortis Healthcare	931.65	1.19%	0.21%	₹ 70,328	76.11	935.45	500.00
P Persistent Systems	5,232.50	1.19%	0.33%	₹ 81,800	53.86	6,788.90	4,148.95
H HBL Engineering	692.00	1.18%	0.03%	₹ 19,158	55.83	713.00	405.00
N NTPC	340.10	1.18%	0.82%	₹ 3,29,832	13.77	448.45	292.80
I ICICI Prudential Life Insurance	616.80	1.17%	0.13%	₹ 89,272	70.7	796.80	525.80
L Dr. Lal Path Labs	3,256.00	1.15%	0.05%	₹ 27,257	53.12	3,653.95	2,293.55
J JK Lakshmi Cement	914.55	1.13%	0.03%	₹ 10,764	28.99	1,021.20	660.50
L LIC of India	916.50	1.12%	0.10%	₹ 5,79,591	11.89	1,095.00	715.30
C Cipla	1,521.60	1.12%	0.44%	₹ 1,22,835	22.78	1,702.05	1,335.00
B Blue Dart Express	5,938.00	1.12%	0.02%	₹ 14,107	56.92	9,488.70	5,365.00
E Siemens Energy	3,147.10	1.11%	-	₹ 1,12,194	114.35	3,419.00	2,508.80
H Mamaearth	269.30	1.11%	0.02%	₹ 8,718	119.69	547.00	197.51
N Nuvoco Vistas Corporation	450.60	1.10%	0.02%	₹ 16,094	105.77	456.15	287.05
T Trident	27.90	1.09%	0.02%	₹ 14,213	32.43	40.20	23.11
A Apar Industries	8,813.50	1.08%	0.08%	₹ 35,411	40.16	11,779.90	4,308.05
L L&T Technology Services	4,188.80	1.05%	0.06%	₹ 44,360	34.96	6,000.00	3,966.00
B BASF	4,645.90	1.04%	0.03%	₹ 20,128	51.66	8,750.00	4,065.05
T Tata Steel	160.16	1.03%	0.68%	₹ 1,99,986	41.83	170.18	122.62
F Finolex Industries	191.29	1.00%	0.03%	₹ 11,860	29.82	334.30	153.92
D Deepak Nitrite	1,864.10	1.00%	0.07%	₹ 25,414	37.35	3,093.75	1,782.00
U UCO Bank	28.33	1.00%	0.02%	₹ 35,525	14.38	53.05	26.81
S Syngene International	648.95	0.99%	0.06%	₹ 26,171	51.59	960.60	599.55
C Cohance Lifesciences	950.75	0.98%	0.10%	₹ 36,342	135.71	1,360.00	910.75
T Torrent Power	1,358.10	0.97%	0.15%	₹ 68,445	24.91	2,037.00	1,207.25
P Poonawalla Fincorp	446.75	0.97%	0.07%	₹ 34,827	-	483.40	267.20
I IRB Infrastructure Developers	44.67	0.95%	0.05%	₹ 27,000	27.1	66.90	40.96
O Olectra Greentech	1,432.60	0.94%	0.02%	₹ 11,757	83.42	1,787.00	989.95
G Gujarat Narmada Valley Fert & Chem	503.10	0.92%	0.02%	₹ 7,387	13.14	707.70	449.00
J JK Cement	7,025.00	0.90%	0.13%	₹ 54,281	59.63	7,135.50	3,891.45
U Ujjivan Small Finance Bank	43.17	0.89%	-	₹ 8,352	15.81	51.87	30.88
I Indian Oil Corporation	142.65	0.88%	0.28%	₹ 2,01,581	16.64	184.00	110.72
S Sun Pharmaceutical	1,622.20	0.86%	0.91%	₹ 3,89,172	33.93	1,960.35	1,553.05
B Bharat Petroleum	323.70	0.86%	0.33%	₹ 1,40,394	10.33	376.00	234.01
C Campus Activewear	261.65	0.85%	0.01%	₹ 9,916	65.35	371.90	210.00
A Aavas Financiers	1,727.50	0.83%	0.04%	₹ 13,658	27.85	2,234.00	1,622.05
I Interglobe Aviation	5,927.50	0.83%	0.61%	₹ 2,28,983	34.15	6,018.00	3,780.00
G Go Digit General Insurance	361.35	0.82%	0.05%	₹ 33,349	72.24	407.40	264.60
P Pfizer	5,102.00	0.82%	0.04%	₹ 23,272	36.32	6,451.15	3,701.00
S Sterling & Wilson Renewable Energy	276.80	0.82%	0.02%	₹ 6,475	59.25	758.45	218.45
G Gujarat Pipavav Port	156.70	0.81%	-	₹ 7,583	19.1	250.69	122.50
C Central Bank of India	36.19	0.81%	0.02%	₹ 32,748	7.76	61.90	32.75
L LTI Mindtree	5,107.00	0.80%	0.25%	₹ 1,51,559	32.12	6,767.95	3,802.00
M M&M Financial Services	256.95	0.78%	0.09%	₹ 35,729	15.59	333.74	231.52
J Jindal Steel	998.50	0.76%	0.18%	₹ 1,01,937	28.93	1,073.70	723.35
H HCL Technologies	1,499.10	0.75%	0.94%	₹ 4,06,887	23.97	2,012.20	1,302.75
C Coal India	385.35	0.75%	0.46%	₹ 2,37,542	7.17	543.55	349.25
T Thermax	3,297.90	0.74%	0.07%	₹ 39,271	58.52	5,719.00	2,950.05
O Oil & Natural Gas Corporation	235.52	0.74%	0.49%	₹ 2,96,266	8.17	345.00	205.00
G GAIL	174.30	0.74%	0.27%	₹ 1,14,637	11.76	245.00	150.52
V Vedanta	433.25	0.73%	0.40%	₹ 1,69,359	12.83	526.95	363.00
C Coforge	1,625.40	0.71%	0.33%	₹ 54,347	56.59	2,005.36	1,158.11
G Gillette	10,399.00	0.71%	0.04%	₹ 33,851	60.09	11,500.00	7,411.65
T Tube Investment	3,021.70	0.70%	0.17%	₹ 58,434	89.96	4,810.80	2,407.10
M Metro Brands	1,127.10	0.70%	0.02%	₹ 30,607	85.61	1,402.50	990.05
M Mahindra Holidays	356.65	0.69%	-	₹ 7,207	55.66	443.15	259.00
C Cyient	1,170.80	0.69%	0.06%	₹ 13,006	20.79	2,157.45	1,084.05
V Varun Beverages	514.25	0.69%	0.32%	₹ 1,74,000	61.1	668.00	419.55
P Polycab	6,803.50	0.68%	0.17%	₹ 1,02,406	46.21	7,605.00	4,555.00
C Chalet Hotels	875.45	0.66%	0.03%	₹ 19,129	67.09	1,082.00	634.05
S Siemens	3,135.10	0.65%	0.15%	₹ 1,11,592	64.73	4,041.62	2,269.90
H Hindustan Copper	239.26	0.65%	0.05%	₹ 23,131	49.73	353.00	183.82
P PNC Infratech	306.75	0.64%	-	₹ 7,869	9.65	497.70	240.00
B Bharat Heavy Electricals	222.87	0.64%	0.18%	₹ 77,563	268.37	304.00	176.00
I Indus Towers	339.50	0.62%	0.29%	₹ 91,453	9.39	460.35	312.75
I ITI	302.60	0.58%	0.00%	₹ 29,033	-	592.70	210.00
R Ramkrishna Forgings	584.50	0.58%	0.04%	₹ 10,569	31.02	1,064.05	551.75
S Shoppers Stop	524.25	0.58%	-	₹ 5,756	322.81	943.40	467.15
U Union Bank of India	135.54	0.56%	0.15%	₹ 1,03,474	5.5	158.65	100.81
C Cholamandalam Financial Holdings	1,855.30	0.55%	0.11%	₹ 34,810	15.8	2,231.60	1,357.35
N NHPC	83.91	0.55%	0.14%	₹ 84,278	28.63	100.50	71.00
T Titan	3,486.80	0.54%	0.78%	₹ 3,09,464	83.35	3,867.00	2,925.00
S SKF India	4,482.60	0.54%	0.06%	₹ 22,132	42.14	5,580.00	3,541.00
N Nykaa	204.64	0.54%	0.15%	₹ 58,630	-	229.80	154.90
V Vinati Organics	1,641.60	0.54%	0.03%	₹ 17,081	42.15	2,134.95	1,412.50
R Ratnamani Metals & Tubes	2,335.60	0.53%	0.04%	₹ 16,368	28.68	3,978.50	2,256.00
H Happiest Minds Technologies	579.55	0.51%	0.03%	₹ 8,824	44.5	833.00	519.30
A Aurobindo Pharma	1,058.20	0.50%	0.16%	₹ 61,992	18.28	1,592.00	1,010.00
I Indian Overseas Bank	36.18	0.50%	0.02%	₹ 69,670	17.74	63.64	33.50
A ABB	5,071.50	0.49%	0.17%	₹ 1,07,483	59.76	8,940.60	4,684.45
L Larsen & Toubro	3,686.10	0.48%	2.21%	₹ 5,07,014	32.7	3,963.50	2,965.30
N NTPC Green Energy	102.68	0.46%	0.05%	₹ 86,412	155.38	155.35	84.55
S Sunteck Realty	382.85	0.46%	-	₹ 5,611	34.85	635.00	347.00
G Glenmark Pharmaceuticals	2,058.20	0.43%	0.14%	₹ 58,050	44.04	2,284.80	1,275.50
C Cochin Shipyard	1,667.20	0.43%	0.09%	₹ 43,879	53.03	2,545.00	1,180.20
D Data Patterns	2,525.10	0.43%	0.05%	₹ 14,145	65.93	3,268.80	1,351.15
S Steel Authority of India	122.19	0.43%	0.10%	₹ 50,475	16.58	144.20	99.15
N NMDC	70.94	0.41%	0.12%	₹ 62,334	9.54	82.83	59.53
B Balaji Amines	1,540.80	0.40%	-	₹ 4,990	32.78	2,433.00	1,127.55
O Oil India	425.10	0.39%	0.12%	₹ 69,139	10.56	767.90	325.00
B Bandhan Bank	166.70	0.39%	0.08%	₹ 26,855	13.07	215.44	128.16
J Jubilant FoodWorks	632.85	0.38%	0.14%	₹ 41,768	188.39	796.75	558.25
M Bank of Maharashtra	55.68	0.36%	0.05%	₹ 42,811	7.44	63.85	42.00
E Escorts Kubota	3,379.60	0.36%	0.06%	₹ 37,795	32.2	4,420.00	2,776.40
P Punjab & Sind Bank	28.23	0.36%	0.01%	₹ 20,024	18.09	62.00	25.22
U UltraTech Cement	12,449.00	0.35%	0.73%	₹ 3,66,988	53.01	12,714.00	10,047.85
M Mangalore Refinery & Petroleum	126.29	0.34%	0.01%	₹ 22,100	-	219.99	98.92
H Hatsun Agro Product	891.75	0.33%	0.03%	₹ 19,841	69.97	1,346.00	859.55
C Craftsman Automation	6,881.00	0.32%	0.04%	₹ 16,419	71.1	7,121.25	3,700.00
F Gujarat Fluorochemicals	3,436.20	0.32%	0.08%	₹ 37,724	60.65	4,880.95	3,105.10
T Torrent Pharmaceuticals	3,626.10	0.31%	0.19%	₹ 1,22,788	60.8	3,787.90	2,886.45
J Jammu & Kashmir Bank	104.79	0.30%	0.03%	₹ 11,529	5.37	117.25	86.61
H HEG	507.00	0.29%	0.02%	₹ 9,788	49.73	619.50	331.25
U UTI AMC	1,335.70	0.29%	0.03%	₹ 17,106	23.95	1,494.80	905.00
G Gujarat State Petronet	303.75	0.28%	0.05%	₹ 17,113	15.4	469.70	261.45
B Bank of India	113.51	0.27%	0.08%	₹ 51,650	5.24	130.24	90.05
C Chennai Petroleum Corporation	660.80	0.26%	0.02%	₹ 9,845	-	1,039.00	433.10
K Kirloskar Brothers	1,878.50	0.26%	0.03%	₹ 14,929	35.32	2,475.00	1,422.35
A Aether Industries	735.35	0.25%	0.01%	₹ 9,758	53.02	1,071.00	725.00
A Adani Enterprises	2,288.20	0.21%	0.36%	₹ 2,64,429	76.37	3,211.00	2,025.00
N Nuvama Wealth Management	6,853.00	0.20%	0.07%	₹ 24,661	25.01	8,508.50	4,735.45
J JSW Infrastructure	297.50	0.20%	0.04%	₹ 62,549	39.19	355.00	218.20
O Oberoi Realty	1,613.90	0.20%	0.11%	₹ 58,665	28.45	2,343.65	1,451.95
B Bayer Crop Science	5,642.00	0.20%	0.04%	₹ 25,312	42.72	6,919.60	4,217.45
A Adani Green Energy	930.90	0.19%	0.16%	₹ 1,51,064	77.52	2,091.00	758.00
G Godrej Industries	1,095.70	0.19%	0.03%	₹ 36,917	47.39	1,390.00	766.00
H HDFC Life Insurance	766.20	0.19%	0.45%	₹ 1,65,118	87.85	820.75	584.30
A Aditya Birla Sun Life AMC	849.70	0.18%	0.03%	₹ 24,523	25.23	911.85	556.45
C Chemplast Sanmar	407.90	0.17%	-	₹ 6,452	-	535.00	379.00
F Firstsource Solutions	366.85	0.16%	0.06%	₹ 25,937	41.73	422.30	270.00
H HUDCO	210.67	0.16%	0.06%	₹ 42,130	15.15	309.70	158.85
N Network 18 Media	56.19	0.16%	0.02%	₹ 8,657	-	106.00	39.66
P Pidilite Industries	3,101.50	0.15%	0.24%	₹ 1,57,799	71.73	3,415.00	2,622.20
W Welspun Living	113.73	0.14%	0.02%	₹ 11,054	20.42	212.95	104.80
P Phoenix Mills	1,439.20	0.13%	0.15%	₹ 51,476	52.47	1,968.00	1,338.05
I Indian Energy Exchange	138.08	0.13%	0.08%	₹ 12,305	27.17	244.40	130.26
Z Zee Entertainment	113.28	0.12%	0.07%	₹ 10,883	14.23	154.90	89.32
P Punjab National Bank	106.65	0.10%	0.20%	₹ 1,22,457	7.37	117.98	85.46
I Indian Hotels Company	747.45	0.09%	0.35%	₹ 1,06,402	62.45	894.90	599.55
T Tamilnad Mercantile Bank	429.15	0.09%	-	₹ 6,798	5.66	513.55	401.00
A ACC	1,787.70	0.08%	0.07%	₹ 33,575	14.38	2,544.90	1,778.45
D Dr Reddys Laboratories	1,220.30	0.07%	0.40%	₹ 1,01,869	17.93	1,421.49	1,020.00
C Canara Bank	109.55	0.06%	0.20%	₹ 99,369	5.37	119.30	78.60
I ICICI Lombard General Insurance	1,902.90	0.06%	0.25%	₹ 94,473	35.32	2,301.90	1,613.70
A Authum Inv & Infr	2,879.40	0.06%	0.06%	₹ 48,896	11.96	2,904.00	1,325.50
G Garware Technical Fibres	823.05	0.05%	0.02%	₹ 8,171	34.36	986.39	674.20
J Just Dial	831.35	0.05%	0.01%	₹ 7,081	50.77	1,395.00	751.80
T Tata Motors	654.10	0.05%	0.75%	₹ 2,40,747	11.13	1,142.00	535.75
U United Breweries	1,920.00	0.05%	0.07%	₹ 50,755	108.94	2,299.70	1,810.00
N Info Edge	1,321.20	0.05%	0.30%	₹ 85,616	84.49	1,825.78	1,157.00
G Godrej Consumer Products	1,200.50	0.04%	0.24%	₹ 1,22,646	64.66	1,541.85	979.50
W Wipro	241.72	0.04%	0.39%	₹ 2,53,374	18.82	324.60	228.00
T Tata Power	384.45	0.04%	0.35%	₹ 1,22,845	29.73	494.85	326.35
K Kama Holdings	2,969.80	0.04%	0.01%	₹ 9,530	13.11	3,265.50	2,348.95
J Jubilant Ingrevia	696.90	0.04%	0.03%	₹ 11,100	40	885.00	535.20
J JSW Holdings	17,894.00	0.02%	0.04%	₹ 19,818	111.93	27,740.00	6,455.00
A Amara Raja Energy & Mobility	955.40	0.02%	0.06%	₹ 17,496	20.73	1,638.95	832.30
D Devyani International	153.46	0.02%	0.03%	₹ 18,916	-	222.74	134.00
Z Zydus Life Science	955.65	0.01%	0.13%	₹ 96,206	20.7	1,258.00	795.00
S Schaeffler India	3,870.30	0.00%	0.08%	₹ 60,441	59.7	4,374.90	2,823.00
B Birla Corporation	1,289.60	-	0.02%	₹ 9,953	24.19	1,535.30	910.25

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets