Home ETFHDFCBSE500

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

Buy Sell

36.22

-0.34 (-0.93%) loss

as on 12 May 2026 at 15:281D

Open37.47

52W High39.55

52W Low32.65

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

36.22

-0.34 (-0.93%) loss

as on 12 May 2026 at 15:281D

Company Holdings

Go to Overview

HDFCBSE500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Bank	1,266.40	0.13%	5.04%	₹ 9,07,652	15.67	1,500.00	1,187.60
A Axis Bank	1,272.30	0.32%	1.94%	₹ 3,95,165	14.89	1,418.30	1,042.50
K Kotak Bank	381.05	0.07%	1.52%	₹ 3,79,259	19.66	453.20	345.50
S Sun Pharmaceutical	1,872.70	1.34%	1.11%	₹ 4,49,251	41.02	1,885.80	1,548.00
H Hindustan Unilever	2,307.20	0.85%	1.07%	₹ 5,42,121	36	2,705.09	2,022.50
O Oil & Natural Gas Corporation	281.00	0.64%	0.65%	₹ 3,53,443	7.86	307.50	228.61
V Vedanta	298.40	0.66%	0.64%	₹ 1,16,666	4.65	322.75	156.37
C Coal India	464.45	1.76%	0.60%	₹ 2,86,166	9.21	491.25	368.65
G Grasim Industries	2,984.20	0.53%	0.57%	₹ 2,02,935	21.43	3,007.30	2,502.50
A Adani Ports & SEZ	1,767.30	0.39%	0.57%	₹ 4,07,017	31.84	1,792.00	1,290.50
S SBI Life Insurance	1,884.40	0.66%	0.47%	₹ 1,89,024	76.51	2,132.00	1,720.00
D Divis Laboratories	6,714.00	0.05%	0.44%	₹ 1,78,242	71.9	7,071.50	5,636.50
M Max Healthcare Institute	1,037.95	2.51%	0.42%	₹ 1,01,003	71.18	1,314.30	903.00
T Tata Consumer Products	1,271.00	8.06%	0.38%	₹ 1,26,045	81.49	1,279.40	1,007.20
H HDFC Life Insurance	622.70	0.16%	0.37%	₹ 1,34,206	70.2	820.75	555.10
M MCX	3,187.90	2.91%	0.36%	₹ 81,281	61.04	3,219.60	1,155.70
I Indus Towers	410.65	1.57%	0.32%	₹ 1,08,349	15.17	481.50	312.55
B Bank of Baroda	266.00	0.80%	0.27%	₹ 1,37,558	6.85	325.50	224.50
T Torrent Pharmaceuticals	4,517.10	3.11%	0.25%	₹ 1,52,952	67.32	4,555.10	3,102.00
I ICICI Lombard General Insurance	1,828.60	0.03%	0.24%	₹ 91,221	32.91	2,068.70	1,629.50
F Fortis Healthcare	974.15	2.29%	0.24%	₹ 73,435	74.88	1,104.30	660.80
P One 97 Communications	1,196.60	0.80%	0.23%	₹ 76,608	138.84	1,381.80	818.00
M Marico	842.55	1.35%	0.23%	₹ 1,09,343	60.29	848.80	680.30
L Laurus Labs	1,266.80	3.13%	0.23%	₹ 68,376	76.81	1,277.30	575.95
C Coforge	1,375.20	0.52%	0.22%	₹ 59,068	33.85	1,994.00	1,008.10
L LTM	4,352.20	0.06%	0.21%	₹ 1,28,956	25.88	6,429.50	4,000.00
S SRF	2,798.50	0.64%	0.21%	₹ 82,953	45.2	3,325.00	2,355.00
A APL Apollo Tubes	1,949.80	0.06%	0.20%	₹ 54,159	45.02	2,301.40	1,492.00
U UPL	669.00	3.56%	0.18%	₹ 56,440	25.42	812.20	565.15
A Alkem Laboratories	5,599.50	0.25%	0.18%	₹ 66,939	27.63	5,933.50	4,716.20
S Solar Industries	16,263.00	0.98%	0.17%	₹ 1,47,143	96.38	17,820.00	11,646.00
A Adani Green Energy	1,387.70	2.35%	0.16%	₹ 2,28,529	115.04	1,398.00	765.00
B Biocon	390.45	2.64%	0.15%	₹ 63,296	171.27	424.95	317.90
O Oil India	456.00	0.40%	0.15%	₹ 74,263	11.21	524.00	384.60
K KEI Industries	5,120.00	0.40%	0.14%	₹ 48,920	53.26	5,303.00	3,332.90
H Hyundai Motor India	1,906.90	2.92%	0.14%	₹ 1,54,960	28.53	2,890.00	1,658.00
I Vodafone Idea	12.18	8.36%	0.14%	₹ 1,32,070	-5.37	12.80	6.12
D Delhivery	479.15	0.01%	0.13%	₹ 35,881	234.93	490.00	304.05
N Navin Fluorine International	7,071.50	0.43%	0.13%	₹ 36,248	54.63	7,200.00	4,189.40
M Mankind Pharma	2,468.80	1.56%	0.13%	₹ 1,01,938	56.53	2,716.50	1,909.70
Z Zydus Life Science	956.95	1.80%	0.13%	₹ 96,261	19.15	1,059.05	835.50
S Sona BLW Precision Forgings	593.55	2.46%	0.13%	₹ 36,914	58.64	614.00	402.30
R Radico Khaitan	3,489.70	0.36%	0.12%	₹ 46,730	77.31	3,591.90	2,435.50
A Astral	1,572.10	0.15%	0.11%	₹ 42,247	84.55	1,768.70	1,263.70
J J B Chemicals and Pharmaceuticals	2,209.20	2.76%	0.10%	₹ 35,449	47.03	2,224.90	1,535.60
B Bank of India	143.86	2.93%	0.10%	₹ 65,513	6.36	178.36	108.81
A Apar Industries	12,843.00	0.26%	0.10%	₹ 51,594	53	12,910.00	6,234.00
L Lloyds Metals & Energy	1,743.70	0.43%	0.09%	₹ 98,209	25.65	1,846.00	1,042.90
K Krishna Institute of Medical Sciences	777.85	8.40%	0.09%	₹ 31,197	99.07	798.40	575.80
H Hindustan Copper	572.90	0.65%	0.09%	₹ 55,411	83.77	760.05	212.11
L LIC Housing Finance	585.60	0.71%	0.09%	₹ 32,192	5.87	646.50	458.90
A Ather Energy	969.45	5.95%	0.08%	₹ 37,153	-71.86	989.40	298.20
G Gland Pharma	1,919.10	0.77%	0.08%	₹ 31,635	37.34	2,131.00	1,416.20
S Sai Life Sciences	1,126.20	0.95%	0.08%	₹ 23,845	71.63	1,139.40	707.00
A Abbott	27,795.00	4.10%	0.08%	₹ 59,026	38.73	37,000.00	25,150.00
A Ajanta Pharma	3,064.20	0.96%	0.07%	₹ 38,292	36.26	3,228.00	2,329.90
T Timken	3,619.00	0.67%	0.07%	₹ 27,215	60.9	3,679.60	2,800.50
A Authum Inv & Infr	502.75	1.59%	0.07%	₹ 42,678	11.74	683.00	355.26
N Narayana Hrudayalaya	1,886.40	3.63%	0.07%	₹ 38,589	49.52	2,370.20	1,589.00
I IIFL Finance	462.35	0.23%	0.06%	₹ 19,687	10.84	675.00	383.00
W Welspun Corp	1,329.30	2.89%	0.06%	₹ 35,086	18.01	1,342.20	710.00
K KPIT Technologies	733.45	0.59%	0.06%	₹ 20,098	31.53	1,434.50	624.90
Z ZF Commercial	14,594.00	0.16%	0.06%	₹ 27,656	55.58	16,665.00	12,302.00
L Dr. Lal Path Labs	1,652.40	0.16%	0.06%	₹ 27,684	54.3	1,770.00	1,272.60
W Wockhardt	1,625.60	1.19%	0.06%	₹ 26,464	132.95	1,868.80	1,086.70
A Affle 3i	1,637.50	8.71%	0.05%	₹ 23,058	50.69	2,185.90	1,251.30
S Sagility	44.96	1.74%	0.05%	₹ 21,066	24.86	57.89	35.83
G Granules	755.60	0.35%	0.05%	₹ 18,742	31.5	761.40	432.60
D Data Patterns	4,142.00	0.94%	0.05%	₹ 23,219	93.98	4,303.00	2,131.00
T Tata Technologies	631.00	0.01%	0.05%	₹ 25,642	46.92	797.00	507.40
C Carborundum Universal	1,039.00	1.10%	0.05%	₹ 19,767	83.08	1,044.50	735.20
N Natco Pharma	1,206.00	2.66%	0.05%	₹ 21,650	13.92	1,218.00	789.00
P PTC Industries	17,058.00	1.62%	0.05%	₹ 25,573	386.17	19,387.00	12,607.00
N NTPC Green Energy	107.93	0.37%	0.05%	₹ 90,878	163.41	119.95	84.00
N NLC India	329.70	0.46%	0.05%	₹ 45,794	16.61	336.50	220.71
P Piramal Pharma	184.15	2.39%	0.05%	₹ 24,465	-75.12	226.00	132.30
A Aarti Industries	487.45	0.41%	0.05%	₹ 17,671	42.16	523.10	338.05
M Global Health	1,239.20	3.22%	0.05%	₹ 33,313	64.84	1,456.50	956.00
E Endurance Technologies	2,628.90	3.95%	0.05%	₹ 36,977	40.18	3,079.90	2,080.60
J JSW Infrastructure	287.35	1.30%	0.04%	₹ 60,312	38.97	349.00	233.42
A Aptus Value Housing Finance	287.00	1.49%	0.04%	₹ 14,401	15.27	364.00	193.03
N Nava	730.40	0.46%	0.04%	₹ 20,706	17.18	739.40	445.80
S Syngene International	482.50	5.33%	0.04%	₹ 19,442	61.39	728.60	380.00
U Usha Martin	477.65	1.02%	0.04%	₹ 14,553	31.21	497.10	302.30
P Pfizer	4,875.40	1.17%	0.04%	₹ 22,311	26.14	5,993.00	4,212.00
H HFCL	148.46	5.18%	0.04%	₹ 22,684	68.93	151.80	59.82
F Five Star Business Finance	469.65	1.60%	0.04%	₹ 13,867	12.62	828.00	338.15
I Inventurus Knowledge Solutions	1,741.00	2.63%	0.04%	₹ 29,862	45.02	1,876.00	1,262.00
V V-Guard Industries	332.15	0.23%	0.04%	₹ 14,489	50.41	409.75	290.00
C Cyient	919.75	1.66%	0.04%	₹ 10,241	22.12	1,376.00	750.30
H Hexaware Technologies	502.25	3.41%	0.04%	₹ 30,682	22.03	900.00	400.20
M Medplus Health Services	875.75	0.12%	0.04%	₹ 10,509	50.77	1,045.30	732.00
S Syrma SGS	1,112.60	1.13%	0.04%	₹ 21,479	72.05	1,145.20	500.00
Z Zen Technologies	1,636.80	0.72%	0.03%	₹ 14,851	68.14	2,268.00	1,223.00
B Balrampur Chini Mills	525.40	0.51%	0.03%	₹ 10,593	23.65	627.80	393.55
E eClerx Services	1,688.00	1.16%	0.03%	₹ 15,876	23.72	2,497.50	1,243.00
E Emcure Pharmaceuticals	1,678.00	2.13%	0.03%	₹ 31,823	33.81	1,830.00	1,013.40
D DCM Shriram Consolidated	1,234.00	0.18%	0.03%	₹ 19,235	28.96	1,502.30	945.10
V Vardhman Textiles	605.65	4.30%	0.03%	₹ 17,507	23.24	647.00	383.70
A AstraZeneca Pharma	8,579.50	1.02%	0.03%	₹ 21,347	106.26	10,691.00	7,551.50
J JSW Dulux	3,045.20	3.25%	0.03%	₹ 13,871	7.09	3,915.50	2,658.70
R Ramkrishna Forgings	621.80	1.89%	0.03%	₹ 11,300	157.33	691.50	460.15
O Ola Electric Mobility	36.97	2.47%	0.03%	₹ 16,307	-7.41	71.25	22.25
N Niva Bupa Health Insurance Company	84.31	3.72%	0.03%	₹ 15,574	118.73	95.21	67.50
M Metropolis Healthcare	559.90	1.89%	0.03%	₹ 11,611	68.55	574.90	397.08
I Indegene	543.00	2.45%	0.03%	₹ 13,072	32.59	632.90	414.00
G Gravita India	1,777.00	0.79%	0.02%	₹ 13,104	34.64	2,170.00	1,266.90
S Sonata Software	298.95	0.61%	0.02%	₹ 8,385	18.06	452.80	207.15
O Olectra Greentech	1,370.00	2.19%	0.02%	₹ 11,241	78.71	1,714.20	866.60
U UTI AMC	987.50	1.21%	0.02%	₹ 12,696	26.87	1,494.80	896.50
J JK Lakshmi Cement	683.15	2.82%	0.02%	₹ 8,470	18.3	1,021.20	549.95
A Alembic Pharmaceuticals	789.20	0.27%	0.02%	₹ 15,504	24.77	1,107.90	635.80
W Welspun Living	136.08	1.70%	0.02%	₹ 13,035	54.36	154.57	107.10
C Concord Biotech	1,198.80	2.12%	0.02%	₹ 12,542	40.31	2,150.40	987.00
A Dr. Agarwal's Health Care	463.75	2.01%	0.02%	₹ 14,689	91.41	568.00	327.00
C Cera Sanitaryware	6,152.00	6.40%	0.02%	₹ 7,935	31.95	7,275.00	4,461.10
A ACME Solar Holdings	290.25	2.63%	0.02%	₹ 17,600	35.33	324.30	195.90
A Aegis Vopak Terminals	212.38	0.54%	0.01%	₹ 23,528	114.78	302.00	158.00
B Birla Corporation	1,062.65	6.80%	0.01%	₹ 8,213	14.73	1,535.30	769.60
E Embassy Developments	72.81	4.04%	0.01%	₹ 10,159	-23.72	128.00	39.46
M Vedant Fashions	468.60	2.37%	0.01%	₹ 10,895	27.04	849.90	329.20
J JBM Auto	681.65	4.89%	0.01%	₹ 16,102	71.14	790.00	477.00
S Sheela Foam	581.70	0.15%	0.01%	₹ 6,344	69.49	769.90	456.80
G Gallantt Ispat	889.25	2.30%	0.01%	₹ 21,439	44.27	948.00	423.00
R Relaxo Footwears	310.35	0.49%	0.01%	₹ 7,705	45.92	526.00	236.50
M CE Info Systems	1,077.00	12.60%	0.01%	₹ 5,902	44.69	2,166.70	795.00

Invest in HDFCBSE500

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets