H
HDFC BSE 500 ETF
HDFCBSE500 Share Price
33.45
0.38 (1.15%) 
Last Updated on 19 Mar 2025 at 15:29
Open at
33.70
52W High
44.40
52W Low
31.25
HDFCBSE500 Companies Weightage
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 H HDFC Bank | 1,733.15 | 1.36% | 3.75% | 1324738 | 19.1 | 1880 | 1421.05 |
 T Tata Consultancy Services | 3,552.65 | 1.58% | 3.64% | 1285307.5 | 26.4 | 4585.9 | 3457.35 |
 I ICICI Bank | 1,309.60 | 3.25% | 2.62% | 924494.7 | 18.8 | 1361.35 | 1048.35 |
 I Infosys | 1,608.80 | 1.15% | 1.89% | 668245.4 | 24.2 | 2006.8 | 1359.1 |
 S State Bank of India | 737.05 | 1.99% | 1.86% | 657476.8 | 8.3 | 912.1 | 679.65 |
 B Bajaj Finance | 8,679.75 | 1.16% | 1.52% | 537443.7 | 33.7 | 8736 | 6376.55 |
 H Hindustan Unilever | 2,201.65 | 1.41% | 1.46% | 517239 | 50 | 3034.5 | 2136 |
 I ITC | 409.40 | 0.39% | 1.45% | 511854.1 | 25.8 | 500.01 | 381.24 |
 L LIC of India | 757.65 | 1.70% | 1.36% | 479055.3 | 11.1 | 1221.5 | 715.35 |
 L Larsen & Toubro | 3,271.05 | 2.77% | 1.27% | 449764 | 32.4 | 3963 | 3141.3 |
 H HCL Technologies | 1,558.50 | 0.83% | 1.20% | 422843.3 | 24.8 | 2011 | 1235 |
 S Sun Pharmaceutical | 1,748.60 | 2.49% | 1.19% | 419355.8 | 35.6 | 1960.2 | 1376.75 |
 K Kotak Bank | 2,034.60 | 2.10% | 1.14% | 404392.6 | 20.6 | 2039.05 | 1544.15 |
 M Maruti Suzuki | 11,720.20 | 1.41% | 1.04% | 368308.5 | 25.3 | 13675 | 10725 |
 M Mahindra & Mahindra | 2,792.50 | 3.27% | 0.98% | 347118.6 | 28 | 3276.3 | 1821.95 |
 N NTPC | 337.40 | 1.75% | 0.93% | 327117 | 14.9 | 448.3 | 292.7 |
 A Axis Bank | 1,045.60 | 1.13% | 0.92% | 323501.2 | 11.5 | 1339.55 | 934 |
 U UltraTech Cement | 10,699.45 | 1.44% | 0.87% | 308852.1 | 49.3 | 12143.9 | 9250.1 |
 O Oil & Natural Gas Corporation | 232.10 | 1.02% | 0.83% | 292013.4 | 7.2 | 344.6 | 215.2 |
 T Titan | 3,082.75 | 2.19% | 0.77% | 273589.1 | 84.6 | 3866.15 | 2993.85 |
 W Wipro | 261.40 | 0.62% | 0.77% | 273474.1 | 22.1 | 324.55 | 208.4 |
 A Adani Enterprises | 2,308.65 | 2.52% | 0.75% | 266442.6 | 68 | 3743 | 2026.9 |
 P Power Grid Corporation of India | 270.80 | 1.31% | 0.71% | 251860.4 | 16.2 | 366.2 | 247.5 |
 T Tata Motors | 679.80 | 2.86% | 0.71% | 250334.9 | 7.9 | 1179.05 | 606.2 |
 A Adani Ports & SEZ | 1,158.65 | 1.88% | 0.71% | 250316.9 | 23.5 | 1607.95 | 993.85 |
 D Avenue Supermarts DMart | 3,831.95 | 0.20% | 0.71% | 249481.3 | 91.7 | 5484 | 3337.1 |
 J JSW Steel | 1,018.50 | 1.34% | 0.70% | 248959.4 | 70.5 | 1063.35 | 789.35 |
 C Coal India | 389.10 | 0.86% | 0.68% | 239915 | 7 | 544.7 | 349.2 |
 H Hindustan Aeronautics | 3,579.05 | 4.05% | 0.68% | 239418.1 | 27.5 | 5675 | 2915 |
 A Asian Paints | 2,273.60 | 2.42% | 0.62% | 218116.8 | 50 | 3394 | 2125 |
 B Bajaj Auto | 7,605.95 | 1.62% | 0.60% | 212610 | 28.2 | 12772.15 | 7308 |
 N Nestle | 2,202.45 | 1.31% | 0.60% | 212312.2 | 67.5 | 2777 | 2115 |
 Z Zomato | 218.35 | 7.11% | 0.60% | 210561 | 316.5 | 304.5 | 146.85 |
 B Bharat Electronics | 285.20 | 1.80% | 0.59% | 208555.3 | 41.8 | 340.35 | 182.4 |
 A Adani Power | 516.30 | 1.10% | 0.56% | 199075.9 | 15.3 | 896.75 | 430.85 |
 T Tata Steel | 154.65 | 1.88% | 0.55% | 193070.2 | 63.6 | 184.6 | 122.6 |
 T Trent | 5,262.25 | 2.04% | 0.53% | 186995.3 | 125.9 | 8345.85 | 3801.05 |
 I Interglobe Aviation | 4,807.95 | 0.50% | 0.53% | 185708.9 | 30.5 | 5033.2 | 3184.1 |
 H Hindustan Zinc | 436.60 | 0.30% | 0.52% | 184392.9 | 19.5 | 807 | 290.7 |
 S Siemens | 5,108.65 | 3.40% | 0.51% | 181892.1 | 80 | 8129.95 | 4565.55 |
 V Varun Beverages | 532.50 | 4.95% | 0.51% | 180065.4 | 68 | 682.84 | 419.4 |
 V Vedanta | 459.85 | 2.93% | 0.51% | 179877.9 | 15.5 | 527 | 261.8 |
 I Indian Oil Corporation | 125.15 | 0.76% | 0.50% | 176727.3 | 19.7 | 185.95 | 110.75 |
 D DLF | 675.15 | 2.97% | 0.47% | 167034.3 | 44.5 | 967 | 622.15 |
 G Grasim Industries | 2,423.75 | 1.00% | 0.45% | 159468 | 38.5 | 2875.45 | 2134 |
 I IRFC | 121.75 | 2.53% | 0.45% | 159174.4 | 24.4 | 229.05 | 108.05 |
 H Hindalco Industries | 697.70 | 2.48% | 0.44% | 156822.7 | 10.8 | 772 | 516.5 |
 D Divis Laboratories | 5,777.90 | 1.91% | 0.43% | 153253.7 | 74.2 | 6448.75 | 3350.05 |
 S SBI Life Insurance | 1,457.30 | 1.55% | 0.41% | 146048.1 | 60.6 | 1935 | 1307 |
 J Jio Financial Services | 225.20 | 2.60% | 0.40% | 143060 | 89 | 394.7 | 198.6 |
 A Adani Green Energy | 901.05 | 0.55% | 0.40% | 142705.5 | 92.1 | 2173.65 | 758 |
 E Eicher Motors | 5,125.25 | 1.49% | 0.40% | 140558.7 | 31.6 | 5551.75 | 3675 |
 H HDFC Life Insurance | 640.75 | 1.72% | 0.39% | 137897.8 | 78.9 | 760.95 | 511.1 |
 P Power Finance Corporation | 402.65 | 3.34% | 0.38% | 132631.1 | 6 | 580.35 | 351.85 |
 L LTI Mindtree | 4,447.75 | 1.98% | 0.37% | 131715.2 | 28.8 | 6764.8 | 4240 |
 B Bajaj Holdings & Investments | 11,620.75 | 0.27% | 0.37% | 129316.4 | 17.2 | 13221.5 | 7667.15 |
 C Cholamandalam Investment | 1,515.25 | 4.11% | 0.36% | 127399.4 | 31.3 | 1650 | 1027.3 |
 A Ambuja Cements | 497.80 | 1.44% | 0.35% | 122700.5 | 29.4 | 706.85 | 452.9 |
 C Cipla | 1,508.70 | 1.05% | 0.34% | 121840.7 | 24.4 | 1702 | 1317.6 |
 S Shriram Finance | 643.25 | 3.23% | 0.34% | 120771.3 | 14.9 | 730.43 | 438.83 |
 T Tata Power | 362.65 | 3.39% | 0.33% | 115895 | 29.9 | 494.85 | 326.25 |
 B Britannia Industries | 4,771.25 | 2.08% | 0.32% | 114853.2 | 52.8 | 6473.1 | 4506.5 |
 A ABB | 5,407.55 | 4.24% | 0.32% | 114661.5 | 61.1 | 9200 | 4893.1 |
 B Bharat Petroleum | 262.15 | 0.23% | 0.32% | 113746.9 | 8.1 | 376 | 234.15 |
 I Indian Hotels Company | 785.60 | 4.32% | 0.32% | 111917.4 | 72.1 | 894.15 | 507.45 |
 R Rural Electrification Corporation | 421.40 | 2.06% | 0.31% | 111003.6 | 7.1 | 653.9 | 357.45 |
 G Godrej Consumer Products | 1,083.85 | 3.10% | 0.31% | 110858.2 | 64.3 | 1541.3 | 979.75 |
 L Macrotech Developers | 1,112.30 | 4.59% | 0.31% | 110858 | 44.2 | 1648 | 1036 |
 T TVS Motors | 2,312.10 | 2.02% | 0.31% | 109828.3 | 55.6 | 2958.15 | 1873.05 |
 B Bank of Baroda | 209.45 | 1.85% | 0.31% | 108257.3 | 5.3 | 298.45 | 190.7 |
 G GAIL | 163.05 | 4.09% | 0.30% | 107174.1 | 10.2 | 246.35 | 150.6 |
 T Torrent Pharmaceuticals | 3,135.60 | 2.47% | 0.30% | 106126.3 | 57 | 3589.95 | 2488 |
 P Punjab National Bank | 88.95 | 1.70% | 0.29% | 102229.7 | 6.1 | 142.9 | 85.5 |
 S Shree Cement | 27,834.15 | 0.29% | 0.28% | 100393.6 | 82.1 | 28896 | 23500.15 |
 U United Spirits | 1,368.70 | 1.19% | 0.28% | 99461.6 | 67.8 | 1700 | 1081.8 |
 M Max Healthcare Institute | 1,017.45 | 1.94% | 0.28% | 98861 | 93.3 | 1227.5 | 721.25 |
 D Dr Reddys Laboratories | 1,164.70 | 1.24% | 0.27% | 97100.4 | 18.1 | 1420.2 | 1093 |
 C CG Power & Industrial Solutions | 634.90 | 3.94% | 0.27% | 97086 | 103.2 | 874.5 | 463.2 |
 A Adani Energy Solutions | 798.45 | 0.43% | 0.27% | 95928.4 | 44.8 | 1347.9 | 588.25 |
 M Mazagon Dock Shipbuilders | 2,377.05 | 2.39% | 0.27% | 95863.3 | 34.8 | 2929.98 | 910.5 |
 J JSW Energy | 548.45 | 3.87% | 0.27% | 95838.9 | 50.6 | 804.95 | 419.1 |
 H Havells | 1,518.45 | 3.90% | 0.27% | 95176 | 67.9 | 2104.95 | 1380.55 |
 J Jindal Steel | 923.50 | 2.95% | 0.27% | 94205.1 | 23 | 1097.1 | 723.95 |
 T Tata Consumer Products | 947.50 | 0.79% | 0.27% | 93686.9 | 71.2 | 1247.39 | 884 |
 M Muthoot Finance | 2,319.65 | 1.28% | 0.26% | 93055.3 | 18.8 | 2335 | 1320.65 |
 L Lupin | 2,035.30 | 2.22% | 0.26% | 92820.2 | 32.4 | 2403.45 | 1493.75 |
 Z Zydus Life Science | 903.10 | 1.10% | 0.26% | 90777.4 | 20 | 1323.9 | 859.15 |
 U Union Bank of India | 117.70 | 4.62% | 0.25% | 89847.5 | 5.5 | 172.45 | 100.75 |
 A Apollo Hospitals | 6,249.50 | 1.55% | 0.25% | 89819.4 | 68.6 | 7545.1 | 5690.8 |
 I Indus Towers | 336.65 | 1.83% | 0.25% | 88866.5 | 9.1 | 460.7 | 234 |
 D Dabur | 499.10 | 0.86% | 0.25% | 88394.2 | 49.2 | 672 | 480.2 |
 M Samvardhana Motherson International | 125.40 | 3.76% | 0.25% | 88221.1 | 21.4 | 217 | 110.2 |
 I ICICI Lombard General Insurance | 1,751.90 | 1.56% | 0.25% | 86756.1 | 34.5 | 2285.85 | 1477.45 |
 N Info Edge | 6,687.80 | 3.20% | 0.25% | 86640.6 | 132.8 | 9194.95 | 5000.15 |
 P Persistent Systems | 5,313.40 | 2.75% | 0.23% | 82745.4 | 62.8 | 6788.8 | 3232.6 |
 H HDFC AMC | 3,827.90 | 2.18% | 0.23% | 81817.5 | 34.6 | 4862 | 3419 |
 C Cummins | 2,928.95 | 2.37% | 0.23% | 81209.9 | 40.4 | 4169.5 | 2636.05 |
 D Dixon Technologies | 13,482.60 | 3.00% | 0.23% | 80916.8 | 129.2 | 19149.8 | 6839.1 |
 B Bosch | 27,365.70 | 3.96% | 0.23% | 80646.4 | 39.9 | 39052 | 26000 |
 M Marico | 621.70 | 2.38% | 0.23% | 80480.1 | 50.2 | 736.1 | 486.75 |
 I Indian Overseas Bank | 42.45 | 3.23% | 0.23% | 80202.9 | 25.7 | 75.45 | 40.6 |
 I ICICI Prudential Life Insurance | 553.40 | 0.84% | 0.23% | 79898.1 | 82.1 | 795 | 516.45 |
 N NHPC | 79.17 | 1.11% | 0.22% | 79486.4 | 29.3 | 118.45 | 71.01 |
 G GMR Airports | 74.97 | 1.13% | 0.22% | 79139.5 | - | 87.2 | 67.75 |
 I IDBI Bank | 72.93 | 0.93% | 0.22% | 78417.3 | 10.9 | 107.98 | 65.89 |
 P Polycab | 5,195.25 | 3.57% | 0.22% | 78155 | 42.5 | 7607.15 | 4557.45 |
 C Canara Bank | 83.92 | 1.73% | 0.22% | 76120.9 | 4.6 | 129.35 | 78.58 |
 S Suzlon Energy | 54.98 | 0.95% | 0.21% | 75033 | 63.9 | 86.04 | 35.8 |
 H Hero Motocorp | 3,564.75 | 2.08% | 0.20% | 71292.8 | 17.2 | 6245 | 3455.3 |
 B Bharat Heavy Electricals | 203.90 | 4.40% | 0.20% | 70992.3 | 136.9 | 335.4 | 176 |
 G GIC of India | 402.00 | 2.67% | 0.20% | 70719.9 | 9.4 | 525 | 280.25 |
 R Rail Vikas Nigam | 333.15 | 1.54% | 0.20% | 69462.4 | 53.4 | 647 | 220 |
 T Torrent Power | 1,376.60 | 5.07% | 0.20% | 69334.6 | 29.4 | 2037.35 | 1166 |
 I Indian Bank | 513.15 | 2.83% | 0.20% | 69092.5 | 6.5 | 626.35 | 467.2 |
 A Adani Total Gas | 609.25 | 1.03% | 0.19% | 66978.4 | 100.4 | 1197.95 | 533 |
 P PB FinTech | 1,453.00 | 6.85% | 0.19% | 66770.7 | 320.8 | 2254.95 | 1091.3 |
 C Colgate Palmolive | 2,430.40 | 1.94% | 0.19% | 66127.9 | 45.2 | 3893 | 2351.6 |
 A Aurobindo Pharma | 1,137.15 | 2.18% | 0.19% | 66037.1 | 18.7 | 1592.55 | 986.25 |
 O Oracle Financial Services Software | 7,586.90 | 1.37% | 0.19% | 65848.4 | 28.7 | 13203.6 | 7052.25 |
 P Patanjali Foods | 1,742.05 | 1.02% | 0.18% | 63039.6 | 54.9 | 2030 | 1170.1 |
 O Oil India | 385.55 | 2.00% | 0.18% | 62754.5 | 8.5 | 767.3 | 328.1 |
 L Lloyds Metals & Energy | 1,194.70 | 6.16% | 0.18% | 62533.5 | 41 | 1477.5 | 564.7 |
 G Godrej Properties | 2,028.45 | 2.71% | 0.17% | 61080 | 41 | 3400 | 1903.85 |
 A Ashok Leyland | 203.75 | 2.64% | 0.17% | 59828.8 | 21.5 | 264.7 | 160 |
 B Berger Paints | 505.50 | 0.50% | 0.17% | 58944.4 | 51.7 | 629.6 | 437.8 |
 N NMDC | 66.85 | 2.91% | 0.17% | 58703 | 9.1 | 95.45 | 59.7 |
 C Coromandel International | 1,963.70 | 3.93% | 0.16% | 57825.5 | 35.1 | 1977.45 | 1036.65 |
 P Phoenix Mills | 1,609.25 | 3.20% | 0.16% | 57451.9 | 55.9 | 2068.15 | 1262.5 |
 O Oberoi Realty | 1,565.85 | 3.07% | 0.16% | 56909.2 | 22.1 | 2349.8 | 1336.65 |
 J JSW Infrastructure | 269.20 | 1.32% | 0.16% | 56521.5 | 42.7 | 361 | 218.1 |
 I IRCTC | 706.00 | 2.27% | 0.16% | 56472 | 45.8 | 1148.3 | 655.7 |
 U UNO Minda | 981.95 | 4.96% | 0.16% | 56363.2 | 60 | 1252.85 | 619.7 |
 T Tube Investment | 2,875.25 | 1.48% | 0.16% | 55562.3 | 67.8 | 4807.05 | 2408 |
 J Jindal Stainless | 648.45 | 1.04% | 0.15% | 53367.9 | 22.1 | 848 | 568.7 |
 I Indusind Bank | 681.70 | 0.70% | 0.15% | 53088.5 | 7.3 | 1576 | 605.4 |
 B Bharat Forge | 1,100.40 | 2.26% | 0.15% | 52587.4 | 53.2 | 1826.2 | 1001.8 |
 L Linde | 6,128.00 | 0.29% | 0.15% | 52150.4 | 118.3 | 9909 | 5388.95 |
 P PI Industries | 3,418.20 | 1.43% | 0.15% | 51861 | 30.5 | 4801.4 | 2952.05 |
 Y Yes Bank | 16.44 | 1.99% | 0.15% | 51539.2 | 23.8 | 28.5 | 16.02 |
 C Coforge | 7,577.25 | 2.96% | 0.14% | 50585.8 | 66.2 | 10017.95 | 4291.05 |
 U United Breweries | 1,901.35 | 0.79% | 0.14% | 50230.4 | 114.5 | 2299.4 | 1667.85 |
 B Balkrishna Industries | 2,549.50 | 0.69% | 0.14% | 49233.1 | 27.8 | 3377.95 | 2248.8 |
 L L&T Technology Services | 4,610.85 | 3.62% | 0.14% | 48786.6 | 37.7 | 5990 | 4228 |
 P Prestige Estate | 1,132.30 | 3.00% | 0.14% | 48780.2 | 83.8 | 2072.75 | 967.1 |
 V Voltas | 1,468.05 | 0.63% | 0.14% | 48554 | 67.8 | 1946.2 | 1032.8 |
 N Nykaa | 167.20 | 1.52% | 0.14% | 47763.4 | - | 229.9 | 148.7 |
 U UPL | 635.25 | 1.49% | 0.13% | 47678.6 | - | 657.75 | 431.01 |
 G GlaxoSmithKline Pharmaceuticals | 2,792.00 | 3.70% | 0.13% | 47351.5 | 55.4 | 3087.95 | 1825.05 |
 P One97 Communications | 742.45 | 7.79% | 0.13% | 47255.5 | - | 1063 | 310 |
 F Fortis Healthcare | 615.10 | 2.83% | 0.13% | 46441.3 | 58.9 | 744 | 392.6 |
 M MRF | 1,07,831.55 | 2.32% | 0.13% | 45736.1 | 26.1 | 143598.95 | 100500 |
 P Page Industries | 40,639.85 | 0.81% | 0.13% | 45284.3 | 67.3 | 49933.15 | 33100 |
 S Steel Authority of India | 108.90 | 2.59% | 0.13% | 44985.6 | 15.4 | 175.65 | 99.2 |
 B Bank of India | 98.54 | 3.93% | 0.13% | 44880.2 | 5.3 | 158 | 90 |
 K Kalyan Jewellers | 434.50 | 1.54% | 0.13% | 44810.7 | 67.4 | 794.6 | 337 |
 B Blue Star | 2,157.85 | 7.15% | 0.13% | 44348 | 80.8 | 2419.95 | 1222 |
 F Federal Bank | 180.25 | 1.72% | 0.13% | 44235 | 11 | 216.9 | 145.6 |
 M Mphasis | 2,295.35 | 4.37% | 0.12% | 43496.1 | 26.5 | 3239.55 | 2171 |
 S Supreme Industries | 3,423.45 | 2.35% | 0.12% | 43457.8 | 42.6 | 6482.4 | 3285 |
 A Aditya Birla Capital | 166.45 | 2.81% | 0.12% | 43382.9 | 11.8 | 246.95 | 148.75 |
 U UCO Bank | 36.13 | 3.17% | 0.12% | 43196.9 | 18.4 | 62.29 | 34.01 |
 P Petronet LNG | 286.85 | 0.93% | 0.12% | 42975 | 11.8 | 384.9 | 253.4 |
 T Tata Communications | 1,505.40 | 0.25% | 0.12% | 42926.7 | 38.5 | 2175 | 1293 |
 J Jubilant FoodWorks | 627.65 | 1.43% | 0.12% | 41431.7 | 180.9 | 796.75 | 429.65 |
 B Bharat Dynamics | 1,126.60 | 1.70% | 0.12% | 41304.3 | 73 | 1794.7 | 793.5 |
 G Glenmark Pharmaceuticals | 1,457.85 | 1.88% | 0.12% | 41096.5 | - | 1830.05 | 908.9 |
 C Container Corporation of India | 664.05 | 3.21% | 0.11% | 40399.3 | 30.4 | 1193.95 | 601.65 |
 B Biocon | 336.15 | 0.67% | 0.11% | 40382.2 | 52.2 | 404.6 | 244.4 |
 I IDFC First Bank | 54.63 | 3.29% | 0.11% | 39980.9 | 20.8 | 86.08 | 52.6 |
 A APL Apollo Tubes | 1,433.10 | 1.65% | 0.11% | 39763.7 | 62.7 | 1729.45 | 1253 |
 I IREDA | 146.00 | 5.72% | 0.11% | 39227.9 | 116.4 | 310 | 124.5 |
 T Thermax | 3,276.00 | 1.11% | 0.11% | 39051.1 | 63.1 | 5835 | 2949.45 |
 H HUDCO | 188.40 | 0.13% | 0.11% | 37759.8 | 14.1 | 353.95 | 158.9 |
 A AU Small Finance Bank | 504.60 | 2.56% | 0.11% | 37504.3 | 18.5 | 755 | 479 |
 M Max Financial Services | 1,075.60 | 3.43% | 0.11% | 37127.4 | 147.3 | 1311.2 | 864.3 |
 C Central Bank of India | 42.30 | 3.15% | 0.10% | 36694.3 | 10.1 | 72.99 | 40.86 |
 M Motilal Oswal Financial Services | 608.65 | 5.29% | 0.10% | 36472.1 | 11.1 | 1063.4 | 364.84 |
 L L&T Finance | 142.60 | 1.78% | 0.10% | 35573.3 | 13.9 | 194.2 | 129.15 |
 3 360 One WAM | 914.50 | 7.07% | 0.10% | 35519.6 | 33.6 | 1317.25 | 642.35 |
 M Bank of Maharashtra | 45.96 | 3.47% | 0.10% | 35342.7 | 6.7 | 73.5 | 43.69 |
 C Cochin Shipyard | 1,340.40 | 3.43% | 0.10% | 35276.5 | 44.1 | 2977.1 | 865 |
 M M&M Financial Services | 282.05 | 2.45% | 0.10% | 34848.1 | 14.1 | 342.9 | 246.3 |
 J JK Cement | 4,501.05 | 3.40% | 0.10% | 34750.6 | 55.7 | 4985 | 3639.15 |
 N NALCO | 188.50 | 1.92% | 0.10% | 34629.7 | 8.9 | 263.1 | 135.1 |
 S SJVN | 87.81 | 1.82% | 0.10% | 34527.2 | 37.5 | 159.6 | 80.5 |
 N Nippon Life India AMC | 543.15 | 0.36% | 0.10% | 34402.3 | 25.9 | 816.05 | 430.05 |
 I IPCA Laboratories | 1,346.25 | 2.34% | 0.10% | 34175.2 | 43.1 | 1757.65 | 1060.95 |
 E Escorts Kubota | 3,020.45 | 2.01% | 0.10% | 33770.3 | 29.6 | 4422 | 2682.3 |
 A Astral | 1,255.30 | 1.40% | 0.10% | 33693.5 | 64.1 | 2453.95 | 1232 |
 M Global Health | 1,235.80 | 4.84% | 0.09% | 33177.3 | 65.4 | 1510.1 | 936.05 |
 N Narayana Hrudayalaya | 1,617.70 | 2.36% | 0.09% | 33046.2 | 42.2 | 1692 | 1087.8 |
 N NLC India | 237.80 | 3.98% | 0.09% | 33035.2 | 14.6 | 311.65 | 185.85 |
 T Tata Elxsi | 5,270.80 | 1.93% | 0.09% | 32819.3 | 40.6 | 9082.9 | 5160 |
 A Adani Wilmar | 248.30 | 1.24% | 0.09% | 32248.9 | 27.1 | 404 | 231.55 |
 G Godfrey Phillips | 6,185.30 | 3.53% | 0.09% | 32241.9 | 30.7 | 8480 | 2914.75 |
 D Dalmia Bharat | 1,714.60 | 3.12% | 0.09% | 32156.2 | 49.7 | 2064.45 | 1602 |
 L Laurus Labs | 586.80 | 0.92% | 0.09% | 31656.7 | 158.2 | 646.25 | 372.2 |
 T Tata Investment Corporation | 6,178.85 | 1.18% | 0.09% | 31267.9 | 93.4 | 8075.9 | 5147.15 |
 K KEI Industries | 3,266.20 | 4.57% | 0.09% | 31207 | 48.9 | 5040.4 | 2906 |
 C Cholamandalam Financial Holdings | 1,658.10 | 6.25% | 0.09% | 31146.6 | 15 | 2151.45 | 989.1 |
 3 3M India | 27,592.40 | 1.01% | 0.09% | 31051.4 | 50.9 | 41000 | 25714.35 |
 S Sona BLW Precision Forgings | 494.15 | 1.70% | 0.09% | 30689.6 | 51.4 | 767.8 | 463.95 |
 K KPR Mill | 895.30 | 2.31% | 0.09% | 30638.5 | 37.1 | 1192.6 | 700.05 |
 R Radico Khaitan | 2,245.65 | 1.34% | 0.09% | 30072.8 | 97.7 | 2637 | 1428.95 |
 H Honeywell Automation | 33,919.75 | 1.09% | 0.08% | 29966.4 | 56.4 | 59700 | 33280.9 |
 L LIC Housing Finance | 539.80 | 3.67% | 0.08% | 29692.4 | 5.8 | 827 | 483.5 |
 E Exide Industries | 342.75 | 2.59% | 0.08% | 29133.8 | 36.7 | 620 | 290.4 |
 K Kaynes Technology | 4,499.10 | 3.65% | 0.08% | 28803.6 | 111.3 | 7824.95 | 2425 |
 I ICICI Securities | 874.85 | 3.00% | 0.08% | 28433.5 | 13.6 | 921.45 | 671.6 |
 P Piramal Pharma | 212.80 | 3.38% | 0.08% | 28218.5 | - | 307.85 | 117.3 |
 G Go Digit General Insurance | 305.20 | 1.23% | 0.08% | 28137.3 | 77.9 | 407.55 | 276.8 |
 A Aditya Birla Fashion | 243.20 | 0.91% | 0.08% | 27709.2 | - | 364.5 | 200.4 |
 S Syngene International | 683.25 | 1.35% | 0.08% | 27485.2 | 57.6 | 960 | 608 |
 D Deepak Nitrite | 1,991.80 | 0.74% | 0.08% | 27181.1 | 39.3 | 3168.65 | 1790 |
 P Punjab & Sind Bank | 39.85 | 2.73% | 0.08% | 27009.5 | 32.1 | 73.62 | 37.03 |
 E Endurance Technologies | 1,918.10 | 0.13% | 0.08% | 27003.8 | 33.7 | 3059.05 | 1680 |
 G Gillette | 8,257.60 | 1.44% | 0.08% | 26868 | 56.8 | 10652.1 | 6191 |
 I Indraprastha Gas | 190.65 | 1.60% | 0.08% | 26674.2 | 15.7 | 285.3 | 153.25 |
 I IRB Infrastructure Developers | 43.84 | 2.65% | 0.07% | 26487.1 | 35.3 | 78.05 | 41.01 |
 G Gujarat Gas | 383.15 | 1.44% | 0.07% | 26355 | 21.5 | 689.45 | 360.6 |
 T Tata Technologies | 648.35 | 3.12% | 0.07% | 26289.3 | 40.8 | 1147 | 626.9 |
 M MCX | 5,106.45 | 2.98% | 0.07% | 26080.3 | 50.8 | 7046.7 | 2917 |
 A Apollo Tyres | 410.25 | 1.93% | 0.07% | 26045.5 | 19.3 | 584.65 | 370.9 |
 G Gland Pharma | 1,581.25 | 1.80% | 0.07% | 26020.9 | 37 | 2220.95 | 1412 |
 A Authum Inv & Infr | 1,494.20 | 4.86% | 0.07% | 25384.2 | 6.3 | 2010 | 691 |
 J J B Chemicals and Pharmaceuticals | 1,587.85 | 4.29% | 0.07% | 24736.9 | 38.6 | 2029 | 1434.85 |
 S Sumitomo Chemical | 489.30 | 0.07% | 0.07% | 24405.7 | 47.4 | 628 | 341.85 |
 E Emami | 555.40 | 1.76% | 0.07% | 24236.7 | 30.6 | 859.2 | 419 |
 N The New India Assurance Company | 146.30 | 2.88% | 0.07% | 24131.7 | 24.4 | 309.9 | 135.85 |
 I ITI | 251.45 | 1.37% | 0.07% | 24119.2 | - | 592.85 | 210.2 |
 J Jyoti CNC Automation | 1,050.50 | 3.24% | 0.07% | 23886.2 | 77.9 | 1501.65 | 601.2 |
 P Poonawalla Fincorp | 306.45 | 5.82% | 0.07% | 23824.1 | 139.3 | 513.95 | 267.25 |
 S Shyam Metalics & Energy | 846.90 | 3.84% | 0.07% | 23599.2 | 26 | 956.05 | 516.15 |
 Z ZF Commercial | 12,361.75 | 2.16% | 0.07% | 23464.3 | 54 | 18100.05 | 9566.75 |
 A Apar Industries | 5,752.80 | 8.12% | 0.07% | 23107.2 | 28.6 | 11797.35 | 5285.85 |
 C Crompton Greaves | 356.60 | 1.08% | 0.06% | 22965 | 43.8 | 483.65 | 262.1 |
 E EIH Hotels | 365.50 | 0.55% | 0.06% | 22897.7 | 32.5 | 566 | 293.45 |
 B Brigade Enterprises | 936.85 | 0.02% | 0.06% | 22896.2 | 35.5 | 1451.9 | 848.3 |
 M Motherson Sumi Wiring | 51.62 | 1.28% | 0.06% | 22795.2 | 36.1 | 80 | 46.06 |
 S Sun TV Network | 578.30 | 1.29% | 0.06% | 22776.1 | 13.1 | 921.6 | 550 |
 B Bandhan Bank | 140.60 | 1.59% | 0.06% | 22663.1 | 9.1 | 222.3 | 128.15 |
 P Poly Medicure | 2,231.80 | 0.91% | 0.06% | 22639.2 | 71.8 | 3350 | 1473 |
 A Amber Enterprises | 6,632.65 | 2.12% | 0.06% | 22434.6 | 101 | 8167.1 | 2991.2 |
 B Bayer Crop Science | 4,869.90 | 1.02% | 0.06% | 21841 | 42 | 7189.9 | 4220.05 |
 I Inox Wind | 166.05 | 3.52% | 0.06% | 21648.2 | 66.2 | 262.1 | 110.91 |
 N NBCC | 79.77 | 2.41% | 0.06% | 21527.1 | 37.8 | 139.83 | 70.82 |
 A Aster DM Healthcare | 429.65 | 0.90% | 0.06% | 21451.6 | 81.8 | 558.3 | 312.25 |
 H Hindustan Copper | 221.80 | 3.00% | 0.06% | 21426.4 | 53.3 | 415.6 | 195.35 |
 P PNB Housing Finance | 816.95 | 1.95% | 0.06% | 21243.2 | 11.6 | 1201.45 | 609.45 |
 W Welspun Corp | 808.75 | 0.22% | 0.06% | 21230.6 | 14.3 | 842.8 | 441 |
 A Aditya Birla Real Estate | 1,866.15 | 5.90% | 0.06% | 20849.7 | 150.1 | 3141.95 | 1638 |
 T Tata Chemicals | 816.75 | 1.74% | 0.06% | 20828.9 | 47 | 1244.7 | 756.45 |
 H Himadri Speciality Chemical | 420.75 | 4.65% | 0.06% | 20776.6 | 40.3 | 688.5 | 291.55 |
 P Piramal Enterprises | 916.30 | 3.23% | 0.06% | 20661.6 | - | 1275.4 | 736.6 |
 N Navin Fluorine International | 4,156.30 | 0.36% | 0.06% | 20635.2 | 78.1 | 4296.25 | 2876.45 |
 H Hatsun Agro Product | 919.90 | 2.71% | 0.06% | 20593.1 | 71.1 | 1380 | 865 |
 A Affle India | 1,438.20 | 0.87% | 0.06% | 20222 | 55.2 | 1883.1 | 998 |
 T Timken | 2,662.85 | 2.92% | 0.06% | 20032.3 | 49.8 | 4816 | 2351.05 |
 R Ramco Cements | 838.30 | 0.93% | 0.06% | 19846.2 | 100.3 | 1059.8 | 700 |
 F Firstsource Solutions | 284.50 | 1.97% | 0.06% | 19829.4 | 35.9 | 422.8 | 176.7 |
 A AstraZeneca Pharma | 7,928.65 | 2.71% | 0.06% | 19771.6 | 118.3 | 8139.85 | 4050.15 |
 F Five Star Business Finance | 671.90 | 0.71% | 0.06% | 19694.8 | 19.2 | 943.2 | 625.8 |
 B BASF | 4,545.50 | 0.14% | 0.06% | 19682.8 | 32.6 | 8748.1 | 3144.65 |
 K KEC International | 738.85 | 2.74% | 0.06% | 19672.2 | 43.3 | 1312 | 648.45 |
 N Nuvama Wealth Management | 5,478.85 | 2.41% | 0.06% | 19666.5 | 21.6 | 7647.95 | 3953.95 |
 S Sundram Fasteners | 922.10 | 2.06% | 0.05% | 19415.9 | 35.3 | 1504.1 | 894.85 |
 A Angel One | 2,092.80 | 5.65% | 0.05% | 18879.5 | 14.1 | 3502.6 | 1942 |
 P PTC Industries | 12,534.30 | 1.52% | 0.05% | 18832.3 | 364.7 | 17978 | 7025.05 |
 C CESC | 142.00 | 1.43% | 0.05% | 18817.8 | 13.5 | 212.7 | 112.85 |
 C Carborundum Universal | 987.35 | 1.16% | 0.05% | 18774.1 | 41.6 | 1835.65 | 810 |
 R Ratnamani Metals & Tubes | 2,666.45 | 7.30% | 0.05% | 18731.7 | 35.3 | 3971.8 | 2338 |
 D Delhivery | 252.00 | 3.85% | 0.05% | 18703.9 | 458.2 | 478 | 236.8 |
 K Kansai Nerolac Paints | 229.65 | 2.02% | 0.05% | 18581.2 | 28.3 | 320.65 | 218.35 |
 D Devyani International | 153.35 | 2.78% | 0.05% | 18477.6 | - | 222.75 | 142.05 |
 A Aadhar Housing Finance | 428.40 | 2.84% | 0.05% | 18430.9 | 21.3 | 516.65 | 293.35 |
 M Vedant Fashions | 758.70 | 0.71% | 0.05% | 18422.5 | 45.7 | 1511.2 | 740.8 |
 A Amara Raja Energy & Mobility | 1,006.00 | 3.70% | 0.05% | 18415.1 | 19.7 | 1774.9 | 737.65 |
 T Triveni Turbines | 575.75 | 13.07% | 0.05% | 18311.3 | 54 | 885 | 460.4 |
 S SKF India | 3,673.20 | 0.27% | 0.05% | 18130.4 | 33.8 | 7349 | 3544 |
 M Manappuram Finance | 211.15 | 0.72% | 0.05% | 17877.5 | 9.1 | 230.25 | 138.4 |
 G Grindwell Norton | 1,607.80 | 2.95% | 0.05% | 17806 | 48.3 | 2959.45 | 1360.05 |
 C Computer Age Management Services | 3,603.95 | 5.18% | 0.05% | 17782.5 | 38.8 | 5367.45 | 2812.05 |
 R Redington | 227.00 | 0.67% | 0.05% | 17751.8 | 14 | 263.8 | 159.1 |
 E Eris Lifesciences | 1,289.75 | 2.05% | 0.05% | 17585.2 | 53.3 | 1593 | 815.5 |
 A Anant Raj Industries | 510.25 | 3.77% | 0.05% | 17448.4 | 45.3 | 947.25 | 282.1 |
 C Concord Biotech | 1,652.55 | 3.92% | 0.05% | 17275.8 | 53 | 2658 | 1326.9 |
 T TVS Holdings | 8,508.70 | 2.75% | 0.05% | 17185.1 | 15.5 | 15115.3 | 7880.05 |
 A Aditya Birla Sun Life AMC | 595.15 | 0.38% | 0.05% | 17162.1 | 18.9 | 911.95 | 450 |
 J Jindal SAW | 265.80 | 5.60% | 0.05% | 17012.2 | 8.7 | 383.85 | 199 |
 C Chalet Hotels | 771.35 | 1.25% | 0.05% | 16810.2 | 166.6 | 1051.15 | 643.65 |
 A Alembic Pharmaceuticals | 835.40 | 1.65% | 0.05% | 16423.8 | 27.6 | 1296.15 | 725.6 |
 L LMW | 15,262.30 | 1.33% | 0.05% | 16293.4 | 135 | 17981.15 | 13456.85 |
 V Vinati Organics | 1,563.90 | 2.49% | 0.05% | 16247 | 42 | 2331.05 | 1462.7 |
 K KFin Technologies | 936.55 | 2.64% | 0.05% | 16078.1 | 50 | 1640 | 572.55 |
 B Bata | 1,235.65 | 2.46% | 0.04% | 15884.7 | 44.7 | 1632 | 1175.8 |
 D DCM Shriram Consolidated | 1,005.85 | 1.64% | 0.04% | 15687 | 28.9 | 1370 | 840.15 |
 G Garden Reach Shipbuilders | 1,367.65 | 2.35% | 0.04% | 15668.4 | 39.7 | 2834.6 | 744 |
 C Century Plyboards | 704.35 | 4.82% | 0.04% | 15646.5 | 71.6 | 938.6 | 614.25 |
 G Gujarat State Petronet | 275.55 | 1.10% | 0.04% | 15532.7 | 11.7 | 469.6 | 260.15 |
 K Kalpataru Projects International | 908.30 | 3.88% | 0.04% | 15449.8 | 29.5 | 1449.15 | 821.9 |
 S Signature Global | 1,086.35 | 2.20% | 0.04% | 15258.1 | 187.9 | 1645.85 | 1010.95 |
 V V-Guard Industries | 350.40 | 4.58% | 0.04% | 15249 | 51.1 | 577.35 | 300 |
 Z Zensar Technologies | 667.05 | 3.92% | 0.04% | 15137.2 | 23.4 | 985 | 531.15 |
 A Aptus Value Housing Finance | 302.45 | 4.29% | 0.04% | 15124.4 | 21.3 | 401.7 | 267.75 |
 S Schneider Electric Infra | 624.50 | 3.57% | 0.04% | 14921.3 | 73.5 | 980 | 567.45 |
 C Credit Access Grameen | 934.35 | 1.68% | 0.04% | 14914.8 | 16.9 | 1553 | 750.05 |
 G Godrej Agrovet | 766.75 | 5.69% | 0.04% | 14747.4 | 35.4 | 877.85 | 475.7 |
 A Akzo Nobel | 3,243.10 | 3.47% | 0.04% | 14746 | 34.4 | 4649 | 2367 |
 C CIE Automotive | 388.75 | 1.78% | 0.04% | 14745.8 | 18 | 628.45 | 370.05 |
 I Indian Energy Exchange | 163.30 | 0.40% | 0.04% | 14564 | 35.7 | 244.35 | 131.85 |
 C Caplin Point Laboratories | 1,915.10 | 3.60% | 0.04% | 14557.8 | 28.3 | 2636 | 1221 |
 A Asahi India Glass | 598.15 | 3.33% | 0.04% | 14553.8 | 44.2 | 833 | 502.2 |
 N Natco Pharma | 806.10 | 0.69% | 0.04% | 14448.8 | 7.7 | 1638.35 | 757.75 |
 P PCBL Chemical | 382.60 | 2.44% | 0.04% | 14430.4 | 32.4 | 584.5 | 208.8 |
 B BLS International Services | 348.20 | 3.37% | 0.04% | 14330.6 | 31.6 | 522.3 | 278 |
 A Action Construction Equipment | 1,193.25 | 3.37% | 0.04% | 14204.2 | 36.5 | 1693.05 | 917.1 |
 J Jubilant Pharmova | 890.15 | 4.00% | 0.04% | 14183.2 | 42.1 | 1309 | 556.4 |
 K Kudremukh Iron Ore Company | 232.70 | 2.33% | 0.04% | 14163 | - | 510.9 | 216.45 |
 K Kajaria Ceramics | 884.70 | 1.77% | 0.04% | 14098.8 | 39.8 | 1578.25 | 830.5 |
 A Aarti Industries | 388.75 | 1.11% | 0.04% | 14091.1 | 38.6 | 769.5 | 364.3 |
 I IIFL Finance | 324.80 | 5.66% | 0.04% | 13831.7 | 13.8 | 560.5 | 280.95 |
 I Ircon International | 145.90 | 5.53% | 0.04% | 13724 | 18 | 351.65 | 134.3 |
 C Cyient | 1,225.35 | 1.82% | 0.04% | 13589.4 | 21.4 | 2189 | 1188 |
 B Blue Dart Express | 5,726.05 | 0.07% | 0.04% | 13584.2 | 49.4 | 9483.85 | 5490 |
 T TBO Tek | 1,251.20 | 5.22% | 0.04% | 13574.6 | 63.4 | 2000 | 1138.75 |
 F Finolex Cables | 873.15 | 10.88% | 0.04% | 13399 | 19.2 | 1700 | 781 |
 K Kirloskar Brothers | 1,669.95 | 6.15% | 0.04% | 13251 | 30.5 | 2684.7 | 982.1 |
 R Rainbow Childrens Medicare | 1,300.40 | 3.97% | 0.04% | 13189.5 | 55.5 | 1708.5 | 1079.25 |
 E EID Parry | 741.40 | 2.88% | 0.04% | 13166.3 | 16.2 | 997.6 | 540 |
 M Mahanagar Gas | 1,324.10 | 0.97% | 0.04% | 13077.2 | 12.5 | 1988.55 | 1075 |
 C Clean Science & Technology | 1,229.25 | 2.11% | 0.04% | 13047.7 | 50.1 | 1690 | 1106.9 |
 R Ramkrishna Forgings | 718.30 | 2.81% | 0.04% | 12985.3 | 34.2 | 1064 | 604.5 |
 S Sanofi | 5,620.20 | 0.93% | 0.04% | 12950.6 | 35.7 | 10526.05 | 4145.9 |
 S Swan Energy | 411.00 | 4.25% | 0.04% | 12887.8 | 16.1 | 809.7 | 385.85 |
 J Jupiter Wagons | 303.00 | 4.16% | 0.04% | 12860.2 | 33.5 | 748.05 | 270.2 |
 G Great Eastern Shipping Company | 898.05 | 0.65% | 0.04% | 12823.3 | 5.4 | 1542.8 | 797.25 |
 M Minda Corporation | 527.80 | 2.60% | 0.04% | 12622.2 | 46.1 | 652.9 | 379.4 |
 T Trident | 24.51 | 2.00% | 0.04% | 12480 | 42.3 | 42.04 | 23.91 |
 J Jyothy Laboratories | 339.35 | 2.43% | 0.04% | 12457.6 | 33.5 | 595 | 310.05 |
 W Welspun Living | 129.15 | 10.76% | 0.03% | 12355.8 | 19.2 | 213.1 | 105 |
 J JBM Auto | 521.25 | 5.55% | 0.03% | 12332 | 64.4 | 1169.23 | 489.3 |
 E eClerx Services | 2,573.20 | 2.49% | 0.03% | 12252.1 | 24.3 | 3875.15 | 2116 |
 U UTI AMC | 955.20 | 3.45% | 0.03% | 12209.7 | 15.1 | 1407.95 | 805 |
 I IndiaMART InterMesh | 2,043.40 | 4.34% | 0.03% | 12209.4 | 26.1 | 3198.95 | 1905.35 |
 W Whirlpool | 952.60 | 1.74% | 0.03% | 12062.3 | 36.6 | 2450 | 899 |
 G Granules | 494.80 | 1.31% | 0.03% | 12015.6 | 25 | 724.55 | 382.05 |
 N Nagarjuna Construction Company | 191.25 | 3.86% | 0.03% | 12012.6 | 14.5 | 364.5 | 169.95 |
 C Cello World | 540.95 | 1.24% | 0.03% | 12001.8 | 35.2 | 1024.5 | 522.1 |
 B Bombay Burmah Trading | 1,691.90 | 3.23% | 0.03% | 11805.1 | 10.3 | 2972.6 | 1322.55 |
 T Tejas Networks | 673.40 | 3.59% | 0.03% | 11789.9 | 17.8 | 1495.1 | 647 |
 T Tata Teleservices Maharashtra | 60.25 | 1.24% | 0.03% | 11778.4 | - | 111.48 | 54.01 |
 C Craftsman Automation | 4,915.75 | 2.79% | 0.03% | 11717.6 | 59.8 | 7107.15 | 3782.05 |
 H HBL Engineering | 418.80 | 2.96% | 0.03% | 11607.5 | 35.2 | 685.35 | 404.3 |
 H HFCL | 80.43 | 3.59% | 0.03% | 11604.9 | 31.4 | 171 | 77.25 |
 F Fine Organic Industries | 3,754.85 | 0.73% | 0.03% | 11540 | 26.9 | 5950 | 3408 |
 C City Union Bank | 154.35 | 0.88% | 0.03% | 11426 | 10.5 | 187.8 | 126.4 |
 S Supreme Petrochemicals | 599.90 | 1.89% | 0.03% | 11266.5 | 27.2 | 926.3 | 518.05 |
 C CEAT | 2,735.65 | 3.67% | 0.03% | 11068.2 | 21.5 | 3581.45 | 2211 |
 W Westlife Foodworld | 707.90 | 3.13% | 0.03% | 11037.2 | - | 959.5 | 652.5 |
 B Birlasoft | 398.55 | 2.48% | 0.03% | 11025.3 | 19.3 | 791.95 | 385 |
 I Ingersoll Rand | 3,495.30 | 3.32% | 0.03% | 11022.9 | 41.8 | 4998.35 | 3060.8 |
 F Finolex Industries | 176.40 | 5.06% | 0.03% | 10990.5 | 22.9 | 355.7 | 166.75 |
 V Vardhman Textiles | 378.95 | 4.01% | 0.03% | 10978.5 | 12.9 | 592.25 | 362.6 |
 J Jubilant Ingrevia | 685.40 | 2.57% | 0.03% | 10945.8 | 52.9 | 884.95 | 432.15 |
 I IFCI | 41.59 | 3.46% | 0.03% | 10862.1 | 143.4 | 91.39 | 37.24 |
 T Techno Electric & Engineering | 933.55 | 1.29% | 0.03% | 10824.6 | 33.8 | 1824.95 | 607.15 |
 M Maharashtra Scooters | 9,405.85 | 1.01% | 0.03% | 10744.2 | 60.8 | 12847.45 | 6702 |
 B BEML | 2,570.75 | 2.13% | 0.03% | 10704.1 | 40.9 | 5489.15 | 2346.35 |
 L Lemon Tree Hotels | 134.55 | 4.59% | 0.03% | 10662.8 | 59.5 | 162.25 | 112.3 |
 N Nuvoco Vistas Corporation | 294.25 | 1.94% | 0.03% | 10496.8 | - | 385.2 | 288 |
 Z Zydus Wellness | 1,641.70 | 2.13% | 0.03% | 10446.2 | 32.6 | 2484 | 1455.3 |
 K Kirloskar Oil Engines | 718.45 | 7.58% | 0.03% | 10420.5 | 21.6 | 1450 | 544.15 |
 R RITES | 211.90 | 3.67% | 0.03% | 10190.2 | 26.9 | 398.5 | 192.3 |
 B Balrampur Chini Mills | 503.75 | 5.50% | 0.03% | 10170.8 | 24.7 | 692.85 | 352.05 |
 R Relaxo Footwears | 406.00 | 1.56% | 0.03% | 10116.9 | 57.6 | 887.95 | 396.9 |
 R RR Kabel | 893.20 | 3.96% | 0.03% | 10097 | 38.7 | 1903.3 | 853.15 |
 S Sonata Software | 355.15 | 2.41% | 0.03% | 9945.3 | 23.3 | 770 | 342.3 |
 S Sapphire Foods | 310.10 | 4.94% | 0.03% | 9941.6 | 319.7 | 400.5 | 259.2 |
 Z Zee Entertainment | 102.93 | 3.78% | 0.03% | 9888.5 | 16.7 | 168.7 | 89.29 |
 R RBL Bank | 162.20 | 5.09% | 0.03% | 9862.9 | 9.9 | 272.1 | 146 |
 N NMDC Steel | 33.60 | 0.99% | 0.03% | 9835.1 | - | 68.96 | 33.18 |
 P Praj Industries | 532.45 | 3.44% | 0.03% | 9783.5 | 39.3 | 874.3 | 462.65 |
 U Usha Martin | 315.45 | 3.09% | 0.03% | 9635.9 | 23.3 | 450.85 | 278.8 |
 T Titagarh Rail Systems | 710.50 | 3.01% | 0.03% | 9568.6 | 32.8 | 1896.5 | 655.3 |
 P PVR Inox | 961.10 | 6.63% | 0.03% | 9443.9 | - | 1748.25 | 871 |
 Q Quess Corp | 630.00 | 3.34% | 0.03% | 9368 | 24.7 | 875 | 489.95 |
 D Data Patterns | 1,650.90 | 0.94% | 0.03% | 9239 | 51.7 | 3654.75 | 1350.5 |
 M Maharashtra Seamless | 688.85 | 2.39% | 0.03% | 9238.6 | 12.2 | 964.35 | 562.65 |
 G GR Infraprojects | 940.35 | 3.64% | 0.03% | 9099.9 | 9.7 | 1859.95 | 902.05 |
 S Sammaan Capital | 109.85 | 4.42% | 0.03% | 9095.5 | - | 183.55 | 103.9 |
 I Intellect Design Arena | 655.55 | 2.27% | 0.03% | 9065.7 | 33.6 | 1145.8 | 632.55 |
 G Graphite | 460.75 | 3.92% | 0.03% | 9011.7 | 21 | 709.45 | 366 |
 E Engineers India | 160.05 | 0.63% | 0.03% | 8984.8 | 21.7 | 304 | 142.15 |
 J JK Lakshmi Cement | 750.05 | 1.18% | 0.02% | 8825.8 | 32.4 | 935 | 661 |
 S Star Cement | 213.60 | 4.83% | 0.02% | 8808.2 | 64.7 | 255.95 | 171.55 |
 O Olectra Greentech | 1,059.45 | 4.32% | 0.02% | 8694 | 66.1 | 2012.45 | 1008 |
 A Anupam Rasayan | 789.30 | 3.08% | 0.02% | 8678 | 108.9 | 945.05 | 600.95 |
 P Procter & Gamble Health | 5,216.00 | 1.37% | 0.02% | 8647.7 | 35.3 | 5835.95 | 4640.3 |
 C Can Fin Homes | 642.70 | 3.18% | 0.02% | 8569.1 | 10.3 | 951.45 | 558.8 |
 I India Cements | 274.25 | 2.75% | 0.02% | 8502 | - | 385.5 | 172.55 |
 J JM Financial | 87.92 | 4.54% | 0.02% | 8398.3 | 7.5 | 168.85 | 69 |
 M Metropolis Healthcare | 1,620.05 | 1.00% | 0.02% | 8293.3 | 54.6 | 2306.85 | 1530.1 |
 R RHI Magnesita | 399.10 | 3.60% | 0.02% | 8211.5 | 39.8 | 754.9 | 376.75 |
 A Alkyl Amines Chemicals | 1,588.15 | 1.07% | 0.02% | 8111.2 | 45.5 | 2497.95 | 1509.2 |
 H HEG | 419.30 | 3.70% | 0.02% | 8089.6 | 36.5 | 619.25 | 332.2 |
 T TTK Prestige | 587.95 | 0.26% | 0.02% | 8079.4 | 38.5 | 1022 | 583 |
 K Kama Holdings | 2,517.65 | 3.00% | 0.02% | 8079.3 | 10.4 | 3098 | 2349 |
 G GMDC | 251.95 | 2.11% | 0.02% | 8011.1 | 12 | 452.95 | 226.2 |
 A Alok Industries | 16.08 | 3.68% | 0.02% | 7984.1 | - | 30 | 14.5 |
 G Garware Technical Fibres | 800.75 | 1.35% | 0.02% | 7947.2 | 34.5 | 985.16 | 633.37 |
 B Birla Corporation | 1,022.60 | 1.63% | 0.02% | 7890 | 34.7 | 1678 | 901.85 |
 C Campus Activewear | 250.95 | 3.12% | 0.02% | 7662.4 | 65.3 | 371.15 | 212.8 |
 M MMTC | 50.73 | 2.53% | 0.02% | 7608 | 47.9 | 131.88 | 46.46 |
 S Sheela Foam | 697.05 | 0.69% | 0.02% | 7580 | 88.9 | 1065 | 689 |
 M Mastek | 2,439.35 | 15.45% | 0.02% | 7534.3 | 20 | 3375 | 2065.75 |
 G Galaxy Surfactants | 2,111.65 | 3.04% | 0.02% | 7484.5 | 24.4 | 3366.3 | 2048.4 |
 C CCL Products | 556.90 | 0.42% | 0.02% | 7430.8 | 27.2 | 854 | 546 |
 L Latent View Analytics | 359.20 | 3.19% | 0.02% | 7416.5 | 44.7 | 575 | 345.75 |
 J Just Dial | 837.00 | 1.98% | 0.02% | 7118.3 | 51 | 1394.95 | 755.3 |
 E ESAB India | 4,608.20 | 4.44% | 0.02% | 7089.3 | 41.2 | 6991.15 | 4260.95 |
 G GNFC | 481.55 | 1.67% | 0.02% | 7071.5 | 13.7 | 776.6 | 448.9 |
 G Gujarat State Fertilizers & Chemicals | 173.15 | 2.85% | 0.02% | 6898.8 | 12.7 | 274.5 | 158.3 |
 H Mamaearth | 212.20 | 2.04% | 0.02% | 6891.1 | 88.4 | 546.5 | 197.15 |
 A Archean Chemical Industries | 557.15 | 0.89% | 0.02% | 6871.8 | 34.5 | 831 | 409 |
 C Cera Sanitaryware | 5,294.40 | 4.19% | 0.02% | 6820.5 | 29.2 | 11499.65 | 5062 |
 F Fairdeal Corporation | 410.65 | 2.59% | 0.02% | 6676 | 24.4 | 659 | 364.25 |
 P PNC Infratech | 259.95 | 1.03% | 0.02% | 6671.3 | 5.9 | 574.5 | 244 |
 C Chemplast Sanmar | 418.95 | 0.29% | 0.02% | 6637.4 | - | 633 | 380 |
 E Equitas Small Finance Bank | 58.00 | 3.48% | 0.02% | 6613.8 | 21.2 | 107.74 | 54.81 |
 T Tamilnad Mercantile Bank | 413.10 | 1.45% | 0.02% | 6543.1 | 5.7 | 509.95 | 403.35 |
 N Network 18 Media | 42.33 | 4.60% | 0.02% | 6530.4 | - | 106.01 | 39.55 |
 R Rashtriya Chemicals & Fertilizers | 118.05 | 3.01% | 0.02% | 6514.3 | 25.6 | 245 | 110.7 |
 V Varroc Engineering | 424.85 | 6.24% | 0.02% | 6486.5 | 38.6 | 717 | 398.9 |
 G Gujarat Pipavav Port | 131.65 | 1.43% | 0.02% | 6366.4 | 16.7 | 250.5 | 122.3 |
 M Mahindra Holidays | 309.55 | 4.93% | 0.02% | 6251.1 | 45.7 | 504.35 | 278 |
 P Prism Johnson | 122.70 | 0.37% | 0.02% | 6182.2 | - | 246.1 | 108 |
 K KNR Constructions | 217.95 | 5.67% | 0.02% | 6128.7 | 5 | 415 | 205.25 |
 R Shree Renuka Sugars | 28.40 | 5.07% | 0.02% | 6047 | - | 56.48 | 25.63 |
 R Route Mobile | 948.75 | 2.27% | 0.02% | 5976.3 | 17.4 | 1942 | 915.7 |
 T Tanla Platforms | 443.85 | 4.99% | 0.02% | 5962.2 | 11.5 | 1086.05 | 409.4 |
 S Sunteck Realty | 385.25 | 5.66% | 0.02% | 5642.8 | 28 | 698.35 | 348.05 |
 S Shoppers Stop | 488.85 | 0.90% | 0.02% | 5383.9 | 152.3 | 943.65 | 467.5 |
 S Sterling & Wilson Renewable Energy | 227.60 | 3.64% | 0.02% | 5306.2 | 192.9 | 828 | 218.2 |
 M Mishra Dhatu Nigam | 262.55 | 2.66% | 0.01% | 4917.1 | 48.7 | 541 | 226.6 |
 L Laxmi Organic Industries | 175.50 | 3.94% | 0.01% | 4860.1 | 35.7 | 325.5 | 165.5 |
 M Mahindra Lifespaces | 311.65 | 3.42% | 0.01% | 4824.7 | 101.2 | 679.15 | 300.05 |
 R Rajesh Exports | 155.15 | 2.31% | 0.01% | 4579.5 | 119.3 | 333 | 151 |
 E Easy Trip Planners | 12.86 | 6.11% | 0.01% | 4557.7 | 30.6 | 23.85 | 10.83 |
 S Sun Pharma Advanced Research Co | 125.80 | 7.20% | 0.01% | 4089 | - | 474 | 109.2 |
 B Balaji Amines | 1,209.50 | 2.79% | 0.01% | 3920.7 | 21.1 | 2550.15 | 1170.75 |
 A Ajanta Pharma | 2,604.60 | 1.14% | 0.01% | 3086.7 | 36.2 | 3485.75 | 2049.75 |
Invest in HDFCBSE500
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors