logo
Use App
HomeETFHDFCBSE500

H

HDFC BSE 500 ETF

HDFCBSE500 Share PriceBroad Index

₹ 36.80

-0.20 (-0.54%)loss
as on 10 Sep 2026 at 03:29 PM
Company Holdings
Go to Overview
img

HDFCBSE500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

687.10

-5.76%₹ 10,59,34012.841,020.50687.10
ICICI Bank

I

ICICI Bank

1,389.10

-5.20%₹ 9,97,77216.71,480.001,187.60
Reliance Industries

R

Reliance Industries

1,279.00

-4.47%₹ 17,33,52019.661,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,814.70

-3.03%₹ 11,35,02031.172,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,922.60

-2.33%₹ 5,40,02727.524,440.003,288.10
State Bank of India

S

State Bank of India

1,000.50

-2.15%₹ 9,24,53910.311,234.70805.60
Infosys

I

Infosys

1,035.00

-1.99%₹ 4,20,02713.851,728.00982.40
Axis Bank

A

Axis Bank

1,238.50

-1.78%₹ 3,85,88713.811,418.301,048.70
Bajaj Finance

B

Bajaj Finance

1,039.30

-1.54%₹ 6,47,49931.361,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,150.00

-1.54%₹ 3,91,71219.353,839.902,896.00
Kotak Bank

K

Kotak Bank

414.00

-1.45%₹ 4,12,23120.31453.20345.50
ITC

I

ITC

260.80

-1.37%₹ 3,27,27816.21426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,208.00

-1.21%₹ 7,99,23615.973,350.001,976.80
Eternal

E

Eternal

320.60

-1.10%₹ 3,08,811711.11368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,864.90

-1.08%₹ 4,48,316372,046.901,548.00
Titan

T

Titan

5,005.00

-1.01%₹ 4,42,98876.915,186.703,303.10
Hindustan Unilever

H

Hindustan Unilever

1,945.00

-0.95%₹ 4,56,99630.522,623.641,936.00
Maruti Suzuki

M

Maruti Suzuki

12,618.00

-0.93%₹ 3,97,02827.717,370.0012,201.00
Shriram Finance

S

Shriram Finance

1,029.00

-0.92%₹ 2,42,20421.41,153.70590.85
NTPC

N

NTPC

334.50

-0.83%₹ 3,23,14111.4414.40315.55
Tata Steel

T

Tata Steel

188.75

-0.79%₹ 2,35,37720.9224.40160.06
HCL Technologies

H

HCL Technologies

1,229.80

-0.72%₹ 3,32,84519.091,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,900.00

-0.71%₹ 3,21,08237.4613,110.0010,325.00
Hindalco Industries

H

Hindalco Industries

1,026.90

-0.71%₹ 2,30,34114.041,176.00731.95
Bharat Electronics

B

Bharat Electronics

406.00

-0.70%₹ 2,96,92348.3473.45369.90
Power Grid Corporation of India

P

Power Grid Corporation of India

265.85

-0.65%₹ 2,47,35015.56324.95250.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,775.00

-0.63%₹ 4,08,15831.111,891.101,292.00
Asian Paints

A

Asian Paints

2,489.00

-0.63%₹ 2,38,08249.222,985.702,115.00
Bajaj Auto

B

Bajaj Auto

11,790.00

-0.62%₹ 3,24,13128.0612,470.008,491.50
JSW Steel

J

JSW Steel

1,310.00

-0.60%₹ 3,20,44011.451,351.001,073.20
Grasim Industries

G

Grasim Industries

3,300.00

-0.59%₹ 2,25,06719.993,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,975.00

-0.59%₹ 1,91,957-39.935,970.003,895.20
Bajaj Finserv

B

Bajaj Finserv

1,927.00

-0.57%₹ 3,08,71714.962,195.001,597.00
Nestle

N

Nestle

1,393.00

-0.54%₹ 2,68,63370.51,553.001,145.00
Eicher Motors

E

Eicher Motors

7,734.50

-0.54%₹ 2,12,74636.858,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,508.00

-0.53%₹ 1,47,24128.521,854.001,304.10
Divis Laboratories

D

Divis Laboratories

9,488.00

-0.52%₹ 2,51,73786.079,615.005,636.50
Adani Enterprises

A

Adani Enterprises

3,104.70

-0.51%₹ 4,19,56355.853,245.001,753.00
TVS Motors

T

TVS Motors

4,151.10

-0.51%₹ 1,97,25654.784,484.503,228.00
Trent

T

Trent

2,820.00

-0.50%₹ 1,50,44182.913,564.682,183.68
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

234.02

-0.48%₹ 2,94,1276.57307.50227.65
Coal India

C

Coal India

431.00

-0.48%₹ 2,65,9228.53491.25369.60
Tata Motors

T

Tata Motors

444.95

-0.46%₹ 1,63,79239.12509.00306.30
Apollo Hospitals

A

Apollo Hospitals

8,967.00

-0.46%₹ 1,28,83159.319,050.006,696.50
Federal Bank

F

Federal Bank

345.00

-0.45%₹ 85,26117.6371.70189.05
Hindustan Aeronautics

H

Hindustan Aeronautics

5,000.50

-0.44%₹ 3,34,85635.925,149.903,479.10
Jio Financial Services

J

Jio Financial Services

231.00

-0.44%₹ 1,52,53373.8321.60223.30
Adani Power

A

Adani Power

214.90

-0.43%₹ 4,13,65728.45254.20120.00
SBI Life Insurance

S

SBI Life Insurance

1,684.00

-0.43%₹ 1,69,06465.012,132.001,676.00
Cipla

C

Cipla

1,363.10

-0.42%₹ 1,10,51532.931,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,037.50

-0.41%₹ 1,00,88469.241,221.90903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,829.00

-0.41%₹ 1,56,20927.161,952.501,299.40
Cummins

C

Cummins

5,170.50

-0.38%₹ 1,43,27160.526,100.003,833.00
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,930.00

-0.37%₹ 1,87,59487.015,250.003,480.60
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

303.00

-0.36%₹ 1,11,8491.41447.79294.30
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,145.00

-0.35%₹ 95,42129.971,414.901,101.00
Tata Consumer Products

T

Tata Consumer Products

1,001.00

-0.35%₹ 99,31560.491,282.701,001.00
Laurus Labs

L

Laurus Labs

1,937.00

-0.35%₹ 1,04,45695.81,955.00823.10
Hero Motocorp

H

Hero Motocorp

5,218.00

-0.35%₹ 1,04,83419.16,388.504,671.50
MCX

M

MCX

3,350.00

-0.35%₹ 85,16955.243,480.001,496.00
Samvardhana Motherson International

M

Samvardhana Motherson International

163.70

-0.34%₹ 1,72,88237.92173.2797.25
Indusind Bank

I

Indusind Bank

1,004.00

-0.33%₹ 78,07059.051,077.85710.60
Indian Hotels Company

I

Indian Hotels Company

722.75

-0.33%₹ 1,02,77244.51792.55565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,735.00

-0.32%₹ 2,43,28879.564,818.003,529.00
Britannia Industries

B

Britannia Industries

5,090.00

-0.32%₹ 1,22,83147.066,319.505,005.50
Tata Power

T

Tata Power

370.00

-0.32%₹ 1,17,90822.43464.90342.50
Bharat Petroleum

B

Bharat Petroleum

303.55

-0.32%₹ 1,31,6307.68391.65266.60
Power Finance Corporation

P

Power Finance Corporation

351.40

-0.31%₹ 1,15,7353.44486.50329.90
Persistent Systems

P

Persistent Systems

5,419.00

-0.31%₹ 85,02744.216,599.004,244.50
PB FinTech

P

PB FinTech

1,800.00

-0.30%₹ 83,253111.271,964.201,364.00
Coforge

C

Coforge

1,845.00

-0.30%₹ 81,81442.612,021.201,008.10
Varun Beverages

V

Varun Beverages

407.00

-0.30%₹ 1,37,32840.28555.80381.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

433.70

-0.30%₹ 1,50,87861.99446.50214.05
HDFC Life Insurance

H

HDFC Life Insurance

514.00

-0.30%₹ 1,11,74756.58796.90508.95
Bharat Forge

B

Bharat Forge

1,979.60

-0.30%₹ 94,499132.042,295.001,170.10
AU Small Finance Bank

A

AU Small Finance Bank

1,060.50

-0.30%₹ 79,63627.881,144.10694.85
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

926.95

-0.30%₹ 1,46,044117.79980.90525.50
Lupin

L

Lupin

2,100.00

-0.30%₹ 95,66017.232,529.501,900.00
Dixon Technologies

D

Dixon Technologies

13,845.00

-0.29%₹ 84,54040.618,471.009,600.00
Suzlon Energy

S

Suzlon Energy

45.45

-0.29%₹ 62,17719.7461.5038.19
One 97 Communications

P

One 97 Communications

1,751.50

-0.29%₹ 1,12,426173.151,758.90930.60
IDFC First Bank

I

IDFC First Bank

86.00

-0.28%₹ 74,14732.2188.7658.08
Adani Energy Solutions

A

Adani Energy Solutions

1,423.30

-0.27%₹ 1,73,89256.271,789.00773.55
GE Vernova T&D

G

GE Vernova T&D

4,673.00

-0.27%₹ 1,19,40191.495,650.002,523.20
HDFC AMC

H

HDFC AMC

2,440.00

-0.27%₹ 1,04,07235.312,967.252,205.60
Wipro

W

Wipro

167.00

-0.26%₹ 1,65,90312.49273.10166.37
Indian Oil Corporation

I

Indian Oil Corporation

135.60

-0.26%₹ 1,90,9905.35188.96130.22
Indus Towers

I

Indus Towers

373.70

-0.26%₹ 98,27213.74481.50337.80
Fortis Healthcare

F

Fortis Healthcare

915.00

-0.25%₹ 68,84564.311,104.30766.80
Pidilite Industries

P

Pidilite Industries

1,572.00

-0.25%₹ 1,60,06259.811,707.501,259.00
GAIL

G

GAIL

174.90

-0.25%₹ 1,15,06411.66186.87134.36
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,078.00

-0.24%₹ 1,23,45713.7313,880.008,588.00
Polycab

P

Polycab

8,354.00

-0.24%₹ 1,25,64743.2510,126.006,663.00
Info Edge

N

Info Edge

1,267.00

-0.24%₹ 82,02542.941,433.60908.30
Ashok Leyland

A

Ashok Leyland

167.00

-0.24%₹ 98,15226.31215.42132.26
Marico

M

Marico

813.90

-0.23%₹ 1,05,34853.98889.10690.30
REC

R

REC

314.50

-0.23%₹ 83,0395.18390.50304.05
Nykaa

N

Nykaa

343.00

-0.23%₹ 98,245376.92349.55227.90
Adani Green Energy

A

Adani Green Energy

1,315.00

-0.23%₹ 2,16,472100.861,631.50765.00
Bank of Baroda

B

Bank of Baroda

234.10

-0.23%₹ 1,21,4756.6325.50233.46
Solar Industries

S

Solar Industries

22,355.00

-0.23%₹ 2,01,83898.4422,625.0011,646.00
United Spirits

U

United Spirits

1,405.20

-0.22%₹ 1,02,13854.221,563.401,210.80
Aurobindo Pharma

A

Aurobindo Pharma

1,698.90

-0.22%₹ 97,23926.211,717.001,036.00
DLF

D

DLF

655.10

-0.21%₹ 1,62,47936.55794.80489.40
Canara Bank

C

Canara Bank

124.08

-0.21%₹ 1,12,6575.68162.89107.36
Godrej Consumer Products

G

Godrej Consumer Products

863.80

-0.21%₹ 88,51646.261,273.90855.15
Jindal Steel

J

Jindal Steel

1,146.50

-0.20%₹ 1,17,05543.221,306.20977.10
Swiggy

S

Swiggy

282.75

-0.20%₹ 78,186-20.86474.00235.75
LTM

L

LTM

4,412.00

-0.20%₹ 1,30,60525.136,429.503,528.00
Yes Bank

Y

Yes Bank

22.42

-0.20%₹ 70,40418.6925.7817.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,474.00

-0.20%₹ 74,29130.62,064.901,460.20
Hitachi Energy

P

Hitachi Energy

31,580.00

-0.20%₹ 1,40,760122.3638,785.0016,111.00
Max Financial Services

M

Max Financial Services

1,468.50

-0.20%₹ 50,425367.111,892.501,433.60
Punjab National Bank

P

Punjab National Bank

115.61

-0.20%₹ 1,32,8586135.1598.50
ABB

A

ABB

7,401.50

-0.19%₹ 1,56,67052.437,924.504,637.50
SRF

S

SRF

2,520.00

-0.19%₹ 74,55134.493,210.002,355.00
GMR Airports

G

GMR Airports

98.65

-0.19%₹ 1,03,689136.39115.6484.11
Hindustan Petroleum

H

Hindustan Petroleum

348.90

-0.19%₹ 74,26144.46508.45316.20
APL Apollo Tubes

A

APL Apollo Tubes

2,168.00

-0.18%₹ 60,18348.972,301.401,653.30
Vodafone Idea

I

Vodafone Idea

15.52

-0.18%₹ 1,68,0404.515.797.16
Phoenix Mills

P

Phoenix Mills

1,885.30

-0.18%₹ 67,88441.642,169.801,465.60
Lodha Developers

L

Lodha Developers

1,166.00

-0.18%₹ 1,16,45428.211,344.95650.80
Shree Cement

S

Shree Cement

22,950.00

-0.17%₹ 82,66650.5330,660.0022,550.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

799.50

-0.17%₹ 49,95872.83844.00402.30
Bosch

B

Bosch

49,100.00

-0.17%₹ 1,44,23661.0350,000.0028,610.00
Alkem Laboratories

A

Alkem Laboratories

5,139.00

-0.17%₹ 61,45627.885,933.505,075.00
Muthoot Finance

M

Muthoot Finance

2,815.00

-0.17%₹ 1,13,2149.884,149.502,671.00
Radico Khaitan

R

Radico Khaitan

4,414.00

-0.17%₹ 59,34884.364,747.002,500.00
UPL

U

UPL

575.70

-0.17%₹ 48,69320.96812.20557.95
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,435.00

-0.17%₹ 68,85038.32,537.601,792.60
Siemens

S

Siemens

3,949.10

-0.17%₹ 1,40,57942.94,149.402,826.00
Aditya Birla Capital

A

Aditya Birla Capital

400.00

-0.17%₹ 1,09,17326.5430.70277.70
Union Bank of India

U

Union Bank of India

183.89

-0.16%₹ 1,40,0006.78205.49126.61
Havells

H

Havells

1,120.40

-0.16%₹ 70,35643.121,621.101,118.90
NALCO

N

NALCO

377.60

-0.16%₹ 69,60810.31445.15198.68
Mphasis

M

Mphasis

2,307.50

-0.16%₹ 44,12623.13,037.202,013.00
KEI Industries

K

KEI Industries

4,669.50

-0.16%₹ 44,58844.735,899.003,728.70
Biocon

B

Biocon

395.00

-0.15%₹ 64,373154.3447.15337.05
Hyundai Motor India

H

Hyundai Motor India

2,182.40

-0.15%₹ 1,77,78435.912,890.001,658.00
Voltas

V

Voltas

1,143.80

-0.15%₹ 37,78085.461,582.501,136.00
Vishal Mega Mart

V

Vishal Mega Mart

103.18

-0.15%₹ 48,46454.45153.8898.77
Indian Bank

I

Indian Bank

856.65

-0.15%₹ 1,15,1659.011,000.90669.00
JSW Energy

J

JSW Energy

534.80

-0.15%₹ 98,02739.87617.35427.75
NMDC

N

NMDC

85.80

-0.15%₹ 75,25810.0997.4972.24
Tube Investment

T

Tube Investment

2,678.30

-0.15%₹ 51,97946.873,419.902,164.90
Siemens Energy

E

Siemens Energy

3,183.70

-0.14%₹ 1,13,23976.113,968.002,115.00
360 One WAM

3

360 One WAM

1,087.40

-0.14%₹ 44,67935.41,236.20906.05
Zydus Life Science

Z

Zydus Life Science

1,127.40

-0.14%₹ 1,12,61824.521,205.00835.50
Navin Fluorine International

N

Navin Fluorine International

8,775.50

-0.14%₹ 45,13757.168,949.504,498.50
Mankind Pharma

M

Mankind Pharma

2,265.00

-0.14%₹ 93,59645.272,674.001,909.70
Prestige Estates Projects

P

Prestige Estates Projects

1,540.40

-0.14%₹ 66,41252.481,805.201,090.00
Colgate Palmolive

C

Colgate Palmolive

1,800.00

-0.14%₹ 49,08936.422,417.601,782.00
Torrent Power

T

Torrent Power

1,305.70

-0.14%₹ 65,71727.51,824.101,188.00
Ambuja Cements

A

Ambuja Cements

397.00

-0.14%₹ 98,41118.84600.80394.00
Delhivery

D

Delhivery

451.20

-0.13%₹ 33,758360.48524.00374.45
Godrej Properties

G

Godrej Properties

1,857.10

-0.13%₹ 56,02835.22,352.001,434.00
L&T Finance

L

L&T Finance

310.40

-0.13%₹ 77,74724.31338.60231.60
Oracle Financial Services Software

O

Oracle Financial Services Software

11,630.00

-0.13%₹ 1,01,21729.6612,540.006,234.50
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,807.60

-0.13%₹ 1,01,75120.682,125.001,042.90
Waaree Energies

W

Waaree Energies

2,568.00

-0.13%₹ 73,85518.453,865.002,403.00
M&M Financial Services

M

M&M Financial Services

363.75

-0.13%₹ 50,56815.51389.40360.30
Hindustan Zinc

H

Hindustan Zinc

605.40

-0.13%₹ 2,56,05415733.00430.75
Piramal Finance

P

Piramal Finance

2,310.50

-0.12%₹ 54,70132.352,326.401,260.00
Dabur India

D

Dabur India

371.55

-0.12%₹ 65,99133.91548.95368.05
Oil India

O

Oil India

498.95

-0.12%₹ 81,1688.52531.00390.00
NHPC

N

NHPC

76.69

-0.12%₹ 77,14618.0789.2271.62
Coromandel International

C

Coromandel International

1,962.70

-0.12%₹ 57,86332.542,499.001,706.50
Steel Authority of India

S

Steel Authority of India

186.40

-0.12%₹ 76,93118.01209.70124.00
Apar Industries

A

Apar Industries

17,448.00

-0.12%₹ 73,02961.8118,465.006,801.00
IPCA Laboratories

I

IPCA Laboratories

1,963.60

-0.12%₹ 49,82036.232,001.501,251.60
Page Industries

P

Page Industries

35,395.00

-0.12%₹ 39,32952.0345,890.0029,805.00
Ather Energy

A

Ather Energy

1,580.00

-0.12%₹ 62,782-121.41,744.00522.00
Kalyan Jewellers

K

Kalyan Jewellers

607.60

-0.12%₹ 62,79143.77648.95327.05
Jindal Stainless

J

Jindal Stainless

783.30

-0.12%₹ 64,53619.93884.00652.25
JK Cement

J

JK Cement

4,990.50

-0.12%₹ 38,55541.097,000.004,671.50
RBL Bank

R

RBL Bank

416.00

-0.11%₹ 64,64371.86420.40261.60
Supreme Industries

S

Supreme Industries

3,516.90

-0.11%₹ 44,58043.184,632.003,140.00
PI Industries

P

PI Industries

2,394.00

-0.11%₹ 36,35231.23,832.902,353.50
MRF

M

MRF

1,28,315.00

-0.11%₹ 54,48922.541,63,600.001,22,000.00
Welspun Corp

W

Welspun Corp

2,608.50

-0.11%₹ 68,79529.662,676.00710.00
Aster DM Quality Care

A

Aster DM Quality Care

780.35

-0.11%₹ 67,995187.51891.30519.10
LIC of India

L

LIC of India

407.50

-0.11%₹ 5,15,2348.58468.48360.75
Blue Star

B

Blue Star

1,456.90

-0.11%₹ 29,93358.82,032.901,432.30
Oberoi Realty

O

Oberoi Realty

1,800.00

-0.11%₹ 65,31424.841,986.101,391.20
UNO Minda

U

UNO Minda

1,229.00

-0.11%₹ 71,05555.051,382.00994.00
HFCL

H

HFCL

245.43

-0.11%₹ 37,61562.22256.7059.82
Petronet LNG

P

Petronet LNG

285.90

-0.11%₹ 42,81810.18326.40235.35
Nippon Life India AMC

N

Nippon Life India AMC

1,164.80

-0.10%₹ 74,59245.561,269.50794.00
Tata Communications

T

Tata Communications

1,772.80

-0.10%₹ 50,59154.022,110.001,322.50
Exide Industries

E

Exide Industries

410.75

-0.10%₹ 34,92737.29496.40287.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

462.50

-0.10%₹ 66,75641.52706.80456.90
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

761.55

-0.10%₹ 32,122165.18858.00575.80
Gland Pharma

G

Gland Pharma

3,026.20

-0.10%₹ 49,90144.23,042.001,573.60
City Union Bank

C

City Union Bank

231.67

-0.10%₹ 22,98616.38248.85149.09
PNB Housing Finance

P

PNB Housing Finance

1,142.00

-0.10%₹ 29,80712.871,211.50729.60
Balkrishna Industries

B

Balkrishna Industries

2,208.60

-0.10%₹ 42,68430.372,775.001,970.00
SBI Cards

S

SBI Cards

668.40

-0.10%₹ 63,76028.02965.00565.45
CAMS

C

CAMS

715.00

-0.10%₹ 17,78136.2844.90611.40
Redington

R

Redington

378.05

-0.10%₹ 29,53919.63382.70191.31
Tata Capital

T

Tata Capital

363.00

-0.09%₹ 1,54,06828.11390.20296.00
Lenskart Solutions

L

Lenskart Solutions

693.90

-0.09%₹ 1,20,717180.74697.60356.10
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,754.80

-0.09%₹ 52,22187.034,958.902,916.60
ITC Hotels

I

ITC Hotels

155.31

-0.09%₹ 32,33937.23251.23137.30
Manappuram Finance

M

Manappuram Finance

320.00

-0.09%₹ 30,08720.81381.55245.15
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,408.80

-0.09%₹ 97,17434.053,061.402,057.40
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,219.90

-0.09%₹ 32,32960.472,720.00861.00
Container Corporation of India

C

Container Corporation of India

510.00

-0.09%₹ 38,80431.11569.80421.45
Adani Total Gas

A

Adani Total Gas

612.30

-0.09%₹ 67,314106.44859.85462.80
Sai Life Sciences

S

Sai Life Sciences

1,675.40

-0.09%₹ 35,57998.361,697.00783.85
Anand Rathi Wealth

A

Anand Rathi Wealth

2,180.60

-0.09%₹ 36,20577.62,255.001,353.85
Astral

A

Astral

1,474.80

-0.09%₹ 39,52368.651,768.701,311.60
AIA Engineering

A

AIA Engineering

4,172.10

-0.09%₹ 38,93230.785,180.003,002.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

667.05

-0.09%₹ 33,59041.76819.50418.50
IRFC

I

IRFC

81.39

-0.09%₹ 1,06,33814.79137.1781.12
Groww

G

Groww

194.63

-0.09%₹ 1,22,08450.03227.20112.00
Jubilant FoodWorks

J

Jubilant FoodWorks

475.95

-0.09%₹ 31,37669.72667.75408.55
Bank of India

B

Bank of India

141.06

-0.09%₹ 64,0565.44178.36112.51
JSW Infrastructure

J

JSW Infrastructure

341.40

-0.08%₹ 79,55852.53355.80233.42
Schaeffler India

S

Schaeffler India

3,933.80

-0.08%₹ 61,51749.084,467.703,518.40
Crompton Greaves

C

Crompton Greaves

232.96

-0.08%₹ 14,971-70.67328.05217.40
Thermax

T

Thermax

3,638.60

-0.08%₹ 43,32373.355,277.802,742.70
Neuland Laboratories

N

Neuland Laboratories

23,195.00

-0.08%₹ 29,83059.9324,225.0011,500.00
Amber Enterprises

A

Amber Enterprises

7,210.00

-0.08%₹ 25,555206.798,974.005,400.50
Poonawalla Fincorp

P

Poonawalla Fincorp

448.60

-0.08%₹ 39,49450.17570.40361.20
Wockhardt

W

Wockhardt

2,248.80

-0.08%₹ 36,58688.372,422.301,086.70
Aegis Logistics

A

Aegis Logistics

1,343.40

-0.08%₹ 47,08531.91,497.80576.10
Hindustan Copper

H

Hindustan Copper

532.30

-0.08%₹ 51,48045.31760.05241.96
Acutaas Chemicals

A

Acutaas Chemicals

3,241.80

-0.08%₹ 26,47268.343,740.001,302.00
Bank of Maharashtra

M

Bank of Maharashtra

84.56

-0.08%₹ 64,9558.6294.5052.28
Angel One

A

Angel One

299.05

-0.08%₹ 27,36626.52360.45208.63
Bandhan Bank

B

Bandhan Bank

171.70

-0.08%₹ 27,59820.39220.76134.25
LIC Housing Finance

L

LIC Housing Finance

555.00

-0.08%₹ 30,6175.33598.20458.90
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,003.50

-0.08%₹ 1,48,42155.993,611.002,530.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,530.60

-0.08%₹ 28,7144.772,064.001,305.00
Syrma SGS

S

Syrma SGS

1,622.40

-0.08%₹ 31,27977.871,660.00634.50
IIFL Finance

I

IIFL Finance

605.15

-0.08%₹ 25,74411.41705.00409.10
LG Electronics

L

LG Electronics

1,647.80

-0.08%₹ 1,11,85261.31,755.001,304.10
Nuvama Wealth Management

N

Nuvama Wealth Management

1,781.30

-0.08%₹ 32,90930.422,066.001,096.90
IRCTC

I

IRCTC

469.50

-0.08%₹ 37,56826.97739.00469.00
Premier Energies

P

Premier Energies

975.90

-0.07%₹ 44,39726.531,134.00660.00
Ajanta Pharma

A

Ajanta Pharma

3,534.40

-0.07%₹ 44,22638.973,796.002,329.90
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,919.70

-0.07%₹ 32,21858.971,988.901,272.60
Linde

L

Linde

6,352.50

-0.07%₹ 54,20499.28,049.005,673.00
Berger Paints

B

Berger Paints

470.80

-0.07%₹ 54,98945.13594.55391.10
Kalpataru Projects International

K

Kalpataru Projects International

1,408.50

-0.07%₹ 24,05621.311,479.601,007.10
HDB Financial Services

H

HDB Financial Services

675.05

-0.07%₹ 56,06825.77801.10555.30
Authum Inv & Infr

A

Authum Inv & Infr

513.95

-0.07%₹ 43,74420.89683.00400.00
Star Health Insurance

S

Star Health Insurance

571.95

-0.07%₹ 33,63439.85624.90416.55
Craftsman Automation

C

Craftsman Automation

11,806.00

-0.07%₹ 31,00866.6911,999.006,324.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,890.60

-0.07%₹ 38,60047.272,093.301,589.00
Abbott

A

Abbott

25,225.00

-0.07%₹ 53,60033.231,495.0025,150.00
Apollo Tyres

A

Apollo Tyres

422.25

-0.07%₹ 26,79815.69540.50365.30
Dalmia Bharat

D

Dalmia Bharat

1,733.60

-0.07%₹ 32,52634.132,496.301,605.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,393.40

-0.07%₹ 19,8985.311,798.00952.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,025.00

-0.07%₹ 61,61831.071,097.10614.90
Tata Technologies

T

Tata Technologies

787.65

-0.07%₹ 31,99157.42891.00507.40
Sammaan Capital

S

Sammaan Capital

150.13

-0.07%₹ 17,429-2.41192.95129.00
Tata Elxsi

T

Tata Elxsi

3,383.00

-0.06%₹ 21,10832.245,950.003,353.90
Rail Vikas Nigam

R

Rail Vikas Nigam

207.00

-0.06%₹ 43,16048.14400.70203.83
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,530.10

-0.06%₹ 17,546-360.861,925.001,057.00
KFin Technologies

K

KFin Technologies

908.00

-0.06%₹ 15,72946.051,215.00784.95
Patanjali Foods

P

Patanjali Foods

341.00

-0.06%₹ 37,13218.85614.90328.20
Elgi Equipments

E

Elgi Equipments

618.85

-0.06%₹ 19,61443.8653.40408.25
Piramal Pharma

P

Piramal Pharma

218.00

-0.06%₹ 29,037-92.42231.93132.30
Data Patterns

D

Data Patterns

4,883.20

-0.06%₹ 27,327101.995,000.002,131.00
Global Health

M

Global Health

1,480.40

-0.06%₹ 39,78672.041,544.00956.00
Carborundum Universal

C

Carborundum Universal

1,094.10

-0.06%₹ 20,870111.111,306.90735.20
Bharti Hexacom

B

Bharti Hexacom

1,544.80

-0.06%₹ 77,27842.371,955.601,430.00
Cochin Shipyard

C

Cochin Shipyard

1,556.00

-0.06%₹ 40,89160.131,979.901,187.00
Kaynes Technology India

K

Kaynes Technology India

3,615.00

-0.06%₹ 24,24270.127,705.002,995.00
Granules

G

Granules

884.80

-0.06%₹ 21,88533.04910.00510.55
Bharat Dynamics

B

Bharat Dynamics

1,218.10

-0.06%₹ 44,61485.651,654.001,086.00
Ramco Cements

R

Ramco Cements

866.85

-0.06%₹ 20,45031.681,214.50838.30
KPR Mill

K

KPR Mill

1,140.30

-0.06%₹ 38,97042.721,334.00796.10
Timken

T

Timken

3,173.40

-0.06%₹ 23,89156.073,925.002,800.50
Anthem Biosciences

A

Anthem Biosciences

942.95

-0.06%₹ 53,15792.33977.55579.15
Deepak Nitrite

D

Deepak Nitrite

1,641.90

-0.06%₹ 22,39728.591,904.401,280.00
GIC of India

G

GIC of India

349.90

-0.06%₹ 61,4136.92417.95341.60
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

832.15

-0.06%₹ 15,23816.531,057.85670.00
Home First Finance Company

H

Home First Finance Company

1,202.30

-0.06%₹ 12,57621.631,317.70893.70
ZF Commercial

Z

ZF Commercial

2,469.90

-0.06%₹ 28,12156.333,044.002,050.37
Brigade Enterprises

B

Brigade Enterprises

662.90

-0.05%₹ 21,59827.56802.01450.75
Gujarat Energy

G

Gujarat Energy

258.97

-0.05%₹ 24,30014.25452.00246.15
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,890.20

-0.05%₹ 48,89345.783,120.702,088.10
Atul

A

Atul

6,221.50

-0.05%₹ 18,30622.577,180.005,560.50
Indraprastha Gas

I

Indraprastha Gas

152.92

-0.05%₹ 21,33615.76223.50141.74
CRISIL

C

CRISIL

4,690.60

-0.05%₹ 34,24638.735,115.003,686.00
Indian Energy Exchange

I

Indian Energy Exchange

117.95

-0.05%₹ 10,53120.76160.27114.60
AWL Agri Business

A

AWL Agri Business

187.52

-0.05%₹ 24,38921.06282.90171.19
Zee Entertainment

Z

Zee Entertainment

83.71

-0.05%₹ 8,23440.82121.8068.00
Five Star Business Finance

F

Five Star Business Finance

533.05

-0.05%₹ 15,73114.25666.00338.15
Asahi India Glass

A

Asahi India Glass

968.75

-0.05%₹ 24,72056.281,074.00775.10
Tata Chemicals

T

Tata Chemicals

603.05

-0.05%₹ 15,361-7.791,026.65580.30
Escorts Kubota

E

Escorts Kubota

2,989.20

-0.05%₹ 33,41824.163,987.802,700.00
CESC

C

CESC

149.67

-0.05%₹ 19,84412.17204.50138.12
Motherson Sumi Wiring

M

Motherson Sumi Wiring

36.72

-0.05%₹ 24,34538.6453.5935.70
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,357.80

-0.05%₹ 17,15217.411,681.00866.40
United Breweries

U

United Breweries

1,266.70

-0.05%₹ 33,51284.721,847.901,245.00
Aarti Industries

A

Aarti Industries

496.20

-0.05%₹ 18,02933.95551.75338.05
PTC Industries

P

PTC Industries

22,780.00

-0.05%₹ 34,207272.3624,125.0013,498.00
Aditya Infotech

C

Aditya Infotech

3,746.10

-0.05%₹ 44,28292.794,094.001,227.00
Affle 3i

A

Affle 3i

1,587.30

-0.05%₹ 22,35546.782,185.901,251.30
Meesho

M

Meesho

216.70

-0.05%₹ 1,00,366-83.44254.40125.56
Sagility

S

Sagility

45.20

-0.05%₹ 21,08921.2557.8935.83
Aptus Value Housing Finance

A

Aptus Value Housing Finance

258.28

-0.05%₹ 12,93113.13353.25193.03
Kajaria Ceramics

K

Kajaria Ceramics

1,239.20

-0.05%₹ 19,49135.591,293.80869.60
Grindwell Norton

G

Grindwell Norton

1,893.10

-0.05%₹ 21,03648.062,455.001,329.00
KPIT Technologies

K

KPIT Technologies

553.10

-0.05%₹ 15,14126.021,328.00543.00
L&T Technology Services

L

L&T Technology Services

3,364.00

-0.05%₹ 35,64826.964,726.003,010.00
PG Electroplast

P

PG Electroplast

542.50

-0.05%₹ 15,56775.61644.40436.55
HUDCO

H

HUDCO

175.35

-0.05%₹ 35,1238.25246.85159.00
Endurance Technologies

E

Endurance Technologies

2,755.70

-0.05%₹ 38,74439.953,079.902,142.80
NBCC

N

NBCC

83.60

-0.05%₹ 22,57229.54125.8577.18
NLC India

N

NLC India

271.55

-0.05%₹ 37,64011.18387.80230.00
Firstsource Solutions

F

Firstsource Solutions

254.75

-0.05%₹ 18,01526.85379.70202.00
IREDA

I

IREDA

111.99

-0.05%₹ 31,43515.99163.35108.65
Anant Raj

A

Anant Raj

613.60

-0.05%₹ 22,07538.03743.65403.00
Bajaj Housing Finance

B

Bajaj Housing Finance

82.92

-0.05%₹ 69,10025.67117.0072.65
3M India

3

3M India

33,025.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Gabriel

G

Gabriel

1,360.80

-0.05%₹ 24,12168.741,600.00795.70
Usha Martin

U

Usha Martin

498.65

-0.05%₹ 15,18429.92529.30379.05
Capri Global Capital

C

Capri Global Capital

272.40

-0.05%₹ 26,19523.23287.45151.10
Tata Investment Corporation

T

Tata Investment Corporation

618.80

-0.05%₹ 31,28372.571,184.70538.85
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,792.10

-0.05%₹ 30,74940.261,933.001,262.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.40

-0.05%₹ 11,24717.4624.5013.15
Castrol

C

Castrol

189.16

-0.04%₹ 18,73417.64210.75170.10
Credit Access Grameen

C

Credit Access Grameen

1,396.20

-0.04%₹ 22,39318.491,634.001,113.00
Godfrey Phillips

G

Godfrey Phillips

1,978.50

-0.04%₹ 30,82222.533,947.001,832.10
RR Kabel

R

RR Kabel

2,419.80

-0.04%₹ 27,37145.052,983.801,181.60
Natco Pharma

N

Natco Pharma

826.30

-0.04%₹ 14,79912.931,226.80789.00
NTPC Green Energy

N

NTPC Green Energy

88.03

-0.04%₹ 74,169122.25119.9584.00
Force Motors

F

Force Motors

17,355.00

-0.04%₹ 22,89918.2926,450.0014,911.00
Netweb Technologies

N

Netweb Technologies

4,898.50

-0.04%₹ 29,127111.735,813.002,822.30
Eris Lifesciences

E

Eris Lifesciences

1,335.00

-0.04%₹ 18,50627.81,745.001,200.00
Hexaware Technologies

H

Hexaware Technologies

509.90

-0.04%₹ 31,21123.24807.75400.20
CCL Products

C

CCL Products

1,104.70

-0.04%₹ 14,73634.071,242.20815.50
HBL Engineering

H

HBL Engineering

730.10

-0.04%₹ 20,27025.981,122.00613.00
Ola Electric Mobility

O

Ola Electric Mobility

37.31

-0.04%₹ 17,269-9.9262.0022.25
PVR Inox

P

PVR Inox

1,169.20

-0.04%₹ 11,50325.921,284.50907.40
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

7,615.00

-0.04%₹ 24,73731.2814,509.007,562.00
ACC

A

ACC

1,257.70

-0.04%₹ 23,62012.371,987.001,251.70
Emami

E

Emami

369.10

-0.04%₹ 16,11121.48614.00361.15
EID Parry

E

EID Parry

756.70

-0.04%₹ 13,45410.961,118.00698.20
Schneider Electric Infra

S

Schneider Electric Infra

1,193.80

-0.04%₹ 28,622155.661,548.00571.85
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,451.10

-0.04%₹ 14,73450.761,610.001,084.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.07

-0.04%₹ 23,03324.1443.7718.76
Nava

N

Nava

561.15

-0.04%₹ 15,92116.37739.40501.65
Honeywell Automation

H

Honeywell Automation

34,180.00

-0.04%₹ 30,19754.7941,495.0026,220.00
Aadhar Housing Finance

A

Aadhar Housing Finance

471.90

-0.04%₹ 20,67018.11563.00430.15
Inox Wind

I

Inox Wind

77.39

-0.04%₹ 13,33532.02159.3068.00
eClerx Services

E

eClerx Services

1,922.60

-0.04%₹ 18,03524.732,497.501,320.00
Zen Technologies

Z

Zen Technologies

1,762.30

-0.04%₹ 15,91280.882,043.701,223.00
Can Fin Homes

C

Can Fin Homes

786.90

-0.04%₹ 10,4879.28971.50733.00
Cemindia Projects

C

Cemindia Projects

1,269.10

-0.04%₹ 21,79336.231,649.20503.30
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,337.90

-0.04%₹ 14,986-122.531,965.301,080.10
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,493.90

-0.04%₹ 28,55135.663,339.001,963.70
Jubilant Pharmova

J

Jubilant Pharmova

1,019.00

-0.04%₹ 16,23346.191,184.80786.05
ACME Solar Holdings

A

ACME Solar Holdings

401.60

-0.04%₹ 28,43847.22430.50195.90
Finolex Cables

F

Finolex Cables

1,353.40

-0.04%₹ 20,68625.851,376.00700.80
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,066.50

-0.04%₹ 30,83030.61,224.90708.00
TVS Holdings

T

TVS Holdings

13,119.00

-0.04%₹ 26,5896.8413,743.00267.00
CEAT

C

CEAT

3,293.20

-0.04%₹ 13,32422.624,438.003,061.20
Syngene International

S

Syngene International

386.80

-0.04%₹ 15,60070.65678.95375.25
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,073.70

-0.04%₹ 29,96126.751,111.00746.00
Cyient

C

Cyient

1,075.10

-0.04%₹ 11,93828.821,284.70750.30
Belrise Industries

B

Belrise Industries

228.54

-0.04%₹ 22,09043.59268.20139.50
Triveni Turbines

T

Triveni Turbines

565.05

-0.04%₹ 17,95853.44787.60428.35
Choice International

C

Choice International

750.65

-0.04%₹ 16,70566.65860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

145.81

-0.03%₹ 16,0396.96201.7597.35
Jyoti CNC Automation

J

Jyoti CNC Automation

1,009.05

-0.03%₹ 22,94071.291,058.85580.10
Cohance Lifesciences

C

Cohance Lifesciences

443.35

-0.03%₹ 16,949289.541,027.00266.70
Reliance Power

R

Reliance Power

22.01

-0.03%₹ 9,103-28.5850.7320.17
Balrampur Chini Mills

B

Balrampur Chini Mills

700.05

-0.03%₹ 14,79539.86780.95393.55
BEML

B

BEML

2,097.80

-0.03%₹ 17,46697.862,275.751,355.00
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,914.40

-0.03%₹ 36,33135.662,048.001,260.00
Ramkrishna Forgings

R

Ramkrishna Forgings

720.70

-0.03%₹ 13,141122.89772.80460.15
Titagarh Rail Systems

T

Titagarh Rail Systems

876.35

-0.03%₹ 11,81062.68971.00568.70
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

415.60

-0.03%₹ 16,6558.64559.00399.75
Intellect Design Arena

I

Intellect Design Arena

684.90

-0.03%₹ 9,59627.31,244.60595.20
Poly Medicure

P

Poly Medicure

1,724.00

-0.03%₹ 17,47355.842,107.801,182.00
Physicswallah

P

Physicswallah

125.37

-0.03%₹ 36,3772508161.9977.72
Mahanagar Gas

M

Mahanagar Gas

1,084.30

-0.03%₹ 10,71214.991,378.00900.00
EIH Hotels

E

EIH Hotels

289.35

-0.03%₹ 18,10124.45434.80271.15
Go Digit General Insurance

G

Go Digit General Insurance

253.30

-0.03%₹ 23,43947.56381.40244.20
Sumitomo Chemical

S

Sumitomo Chemical

481.75

-0.03%₹ 24,03441.47617.45362.60
Paradeep Phosphates

P

Paradeep Phosphates

157.92

-0.03%₹ 16,41415.31201.9999.70
Sonata Software

S

Sonata Software

267.70

-0.03%₹ 7,49216.17421.50207.15
Sobha

S

Sobha

1,229.50

-0.03%₹ 13,13556.951,732.001,130.00
Whirlpool

W

Whirlpool

795.00

-0.03%₹ 10,07139.951,437.00751.00
KEC International

K

KEC International

393.20

-0.03%₹ 10,45818.89937.80389.15
Engineers India

E

Engineers India

273.10

-0.03%₹ 15,35219.58289.65163.55
Mamaearth

H

Mamaearth

471.05

-0.03%₹ 15,35361.56509.80248.40
Gillette

G

Gillette

7,479.50

-0.03%₹ 24,39136.5110,553.007,206.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,604.40

-0.03%₹ 23,8705.721,619.00702.90
Jubilant Ingrevia

J

Jubilant Ingrevia

672.75

-0.03%₹ 10,71234.7795.00537.30
UTI AMC

U

UTI AMC

900.90

-0.03%₹ 11,57322.581,418.00866.00
Jindal SAW

J

Jindal SAW

311.70

-0.03%₹ 19,94333.21319.50153.00
Chalet Hotels

C

Chalet Hotels

889.70

-0.03%₹ 19,48036.891,070.10691.35
Godawari Power & Ispat

G

Godawari Power & Ispat

253.04

-0.03%₹ 17,04621.1320.00221.21
Godrej Industries

G

Godrej Industries

1,133.40

-0.03%₹ 38,14717.261,443.00744.20
Zensar Technologies

Z

Zensar Technologies

436.95

-0.03%₹ 9,94312.8868.95423.00
NCC

N

NCC

145.33

-0.03%₹ 9,13812.21222.31130.00
Vardhman Textiles

V

Vardhman Textiles

583.00

-0.03%₹ 16,88219.63688.00385.50
IndiaMART InterMesh

I

IndiaMART InterMesh

1,671.90

-0.03%₹ 10,06220.392,630.001,670.00
LT Foods

L

LT Foods

453.55

-0.03%₹ 15,75824.61490.70333.15
Minda Corporation

M

Minda Corporation

700.80

-0.03%₹ 16,75633.57769.00468.50
PCBL Chemical

P

PCBL Chemical

334.95

-0.03%₹ 13,17950.9425.95226.50
Zydus Wellness

Z

Zydus Wellness

554.20

-0.03%₹ 17,66193.77611.85367.55
Lemon Tree Hotels

L

Lemon Tree Hotels

106.17

-0.03%₹ 8,41828.26179.5999.61
HEG

H

HEG

262.75

-0.03%₹ 5,08114.16753.90168.09
Olectra Greentech

O

Olectra Greentech

1,206.60

-0.03%₹ 9,89654.931,714.20866.60
Aavas Financiers

A

Aavas Financiers

1,290.30

-0.03%₹ 10,25220.891,771.901,060.40
Bayer Crop Science

B

Bayer Crop Science

3,951.10

-0.03%₹ 17,74524.245,489.003,935.00
TBO Tek

T

TBO Tek

1,721.10

-0.03%₹ 18,68370.571,764.801,004.20
Indegene

I

Indegene

586.35

-0.03%₹ 14,13035.25615.50414.00
CIE Automotive

C

CIE Automotive

381.65

-0.03%₹ 14,47316.02526.00381.00
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

84.26

-0.03%₹ 10,28758.53151.3382.61
Aether Industries

A

Aether Industries

1,610.90

-0.03%₹ 21,40491.011,717.00726.45
Gravita India

G

Gravita India

1,696.40

-0.03%₹ 12,531321,913.601,266.90
IFCI

I

IFCI

88.96

-0.03%₹ 23,99055.3107.5046.23
JSW Dulux

J

JSW Dulux

3,179.20

-0.03%₹ 14,4677.373,745.002,658.70
Medplus Health Services

M

Medplus Health Services

669.95

-0.03%₹ 8,05738.281,022.20648.00
Caplin Point Laboratories

C

Caplin Point Laboratories

2,723.10

-0.03%₹ 20,72630.572,877.301,500.30
DCM Shriram Consolidated

D

DCM Shriram Consolidated

997.60

-0.03%₹ 15,54910.831,414.40945.10
Sun TV Network

S

Sun TV Network

449.30

-0.03%₹ 17,71411.57660.70447.70
Birlasoft

B

Birlasoft

277.20

-0.03%₹ 7,75513.53474.00270.20
Welspun Living

W

Welspun Living

210.28

-0.02%₹ 19,89769.5216.00107.10
Techno Electric & Engineering

T

Techno Electric & Engineering

985.30

-0.02%₹ 11,43526.521,537.80870.00
Afcons Infrastructure

A

Afcons Infrastructure

274.15

-0.02%₹ 10,08870.15479.40259.10
SJVN

S

SJVN

66.88

-0.02%₹ 26,27941.0295.5863.02
Devyani International

D

Devyani International

137.17

-0.02%₹ 16,916-623.64191.0091.55
Tenneco Clean Air

T

Tenneco Clean Air

518.40

-0.02%₹ 20,92134.79657.00438.05
Concord Biotech

C

Concord Biotech

1,464.50

-0.02%₹ 15,32456.171,704.00987.00
Sarda Energy & Minerals

S

Sarda Energy & Minerals

545.85

-0.02%₹ 19,26616.74639.75453.10
Kirloskar Brothers

K

Kirloskar Brothers

1,850.20

-0.02%₹ 14,68338.922,189.201,335.00
JM Financial

J

JM Financial

126.73

-0.02%₹ 12,11510.9195.60112.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

574.55

-0.02%₹ 18,27419.11771.90466.40
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

172.52

-0.02%₹ 9,014-49.76415.55168.15
Indian Overseas Bank

I

Indian Overseas Bank

32.98

-0.02%₹ 63,56610.6841.8031.20
Finolex Industries

F

Finolex Industries

156.71

-0.02%₹ 9,72315.8222.50147.54
IDBI Bank

I

IDBI Bank

81.56

-0.02%₹ 87,7729.39118.3861.01
Bata

B

Bata

661.05

-0.02%₹ 8,49558.131,282.50605.00
Urban Company

U

Urban Company

171.59

-0.02%₹ 26,456-79.42201.18100.70
Graphite

G

Graphite

844.65

-0.02%₹ 16,51078.98874.35516.00
Sapphire Foods

S

Sapphire Foods

227.61

-0.02%₹ 7,336-456.5338.00139.91
Action Construction Equipment

A

Action Construction Equipment

1,127.00

-0.02%₹ 13,41830.711,196.00745.10
The New India Assurance Company

N

The New India Assurance Company

205.51

-0.02%₹ 33,90843.68242.60116.97
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

574.60

-0.02%₹ 8,4378.14619.00365.00
Swan Corp

S

Swan Corp

277.65

-0.02%₹ 8,70341.81506.00273.65
Aegis Vopak Terminals

A

Aegis Vopak Terminals

297.65

-0.02%₹ 32,957115.29311.49158.00
Bikaji Foods International

B

Bikaji Foods International

571.70

-0.02%₹ 14,34056.18801.30571.00
Tejas Networks

T

Tejas Networks

575.90

-0.02%₹ 10,254-11.18644.75294.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

328.90

-0.02%₹ 22,79217.89371.55171.51
Ircon International

I

Ircon International

115.08

-0.02%₹ 10,82520.81189.50114.50
JSW Cement

J

JSW Cement

120.70

-0.02%₹ 16,47622.84153.45106.65
DOMS Industries

D

DOMS Industries

2,190.80

-0.02%₹ 13,28258.832,755.002,023.90
JSW Holdings

J

JSW Holdings

11,344.00

-0.02%₹ 12,61991.8622,790.0010,530.00
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

531.45

-0.02%₹ 17,75740.07582.85384.50
Kansai Nerolac Paints

K

Kansai Nerolac Paints

191.20

-0.02%₹ 15,46426.26264.00157.91
JK Lakshmi Cement

J

JK Lakshmi Cement

499.20

-0.02%₹ 6,19416.7935.75495.20
Elecon Engineering Company

E

Elecon Engineering Company

419.40

-0.02%₹ 9,43739.98634.90352.00
Newgen Software Technologies

N

Newgen Software Technologies

512.85

-0.02%₹ 7,30423.281,041.95401.05
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

160.03

-0.02%₹ 6,3789.2212.90138.83
Jupiter Wagons

J

Jupiter Wagons

241.01

-0.02%₹ 10,29863.91358.25235.65
International Gemological Institute

I

International Gemological Institute

311.50

-0.02%₹ 13,45522.07392.00287.00
Clean Science & Technology

C

Clean Science & Technology

825.70

-0.02%₹ 8,78037.681,212.00652.00
Cera Sanitaryware

C

Cera Sanitaryware

5,698.50

-0.02%₹ 7,33929.566,740.004,461.10
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

334.75

-0.02%₹ 11,97031460.00276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

51.33

-0.02%₹ 6,266-7.4294.9550.20
Signatureglobal

S

Signatureglobal

786.80

-0.02%₹ 11,05410.591,158.00705.20
Embassy Developments

E

Embassy Developments

57.34

-0.02%₹ 7,977-8.45105.7039.46
Allied Blenders & Distillers

A

Allied Blenders & Distillers

604.15

-0.02%₹ 16,87180.42711.70382.10
Transformers & Rectifiers

T

Transformers & Rectifiers

296.90

-0.02%₹ 8,91933.16552.00224.05
Central Bank of India

C

Central Bank of India

30.58

-0.02%₹ 27,6796.0640.9229.32
Pine Labs

P

Pine Labs

175.08

-0.02%₹ 20,204159.18284.00134.73
Trident

T

Trident

23.79

-0.02%₹ 12,12330.530.9421.98
UCO Bank

U

UCO Bank

23.98

-0.01%₹ 30,08212.1834.2022.22
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

184.46

-0.01%₹ 32,29210.28212.31125.00
Blue Dart Express

B

Blue Dart Express

4,928.40

-0.01%₹ 11,69240.737,036.004,628.50
Prime Focus

P

Prime Focus

316.30

-0.01%₹ 24,660170.24367.00161.01
RITES

R

RITES

211.13

-0.01%₹ 10,14621.99280.90175.00
BLS International Services

B

BLS International Services

236.45

-0.01%₹ 9,73413.08372.45218.90
India Cements

I

India Cements

351.55

-0.01%₹ 10,898118485.80342.35
Jyothy Laboratories

J

Jyothy Laboratories

195.10

-0.01%₹ 7,17519.37328.80188.10
JBM Auto

J

JBM Auto

614.25

-0.01%₹ 14,51859.66790.00477.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,448.80

-0.01%₹ 10,0923.912,135.001,314.60
Vedant Fashions

M

Vedant Fashions

581.35

-0.01%₹ 10,89527.04779.00329.20
Godrej Agrovet

G

Godrej Agrovet

674.65

-0.01%₹ 12,97730.56752.10506.10
Railtel Corporation of India

R

Railtel Corporation of India

263.80

-0.01%₹ 15,19881.09412.90245.00
Travel Food Services

T

Travel Food Services

1,298.60

-0.01%₹ 17,10035.171,470.901,035.30
RHI Magnesita

R

RHI Magnesita

376.90

-0.01%₹ 7,779-22508.30323.05
Latent View Analytics

L

Latent View Analytics

260.15

-0.01%₹ 5,38527.11517.50248.00
CE Info Systems

M

CE Info Systems

955.20

-0.01%₹ 5,22537.881,998.00795.00
Maharashtra Seamless

M

Maharashtra Seamless

676.20

-0.01%₹ 9,05712.29717.80500.70
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

112.64

-0.01%₹ 6,21513.92157.90106.00
Gallantt Ispat

G

Gallantt Ispat

557.10

-0.01%₹ 13,46130.89948.00496.25
Cello World

C

Cello World

337.40

-0.01%₹ 7,60523.45673.80336.00
Alok Industries

A

Alok Industries

7.41

-0.01%₹ 3,684-5.1919.347.06
Candle bars with Screen
Invest in HDFCBSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution