Nifty 50
Finnifty
Nifty Bank
Nifty Next 50
Sensex
H
HDFC BSE 500 ETF
HDFCBSE500 Share Price
Broad Index
36.19
0.20 (0.56%)
Open at
35.98
52W High
39.80
52W Low
31.14
as on 11 Aug 2025 at 15:29
1D
HDFCBSE500 Companies Weightage
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 I ITC | 414.50 | 0.22% | 1.99% | ₹ 5,18,979 | 26 | 499.96 | 390.15 |
 H HCL Technologies | 1,475.70 | 0.01% | 0.94% | ₹ 4,00,388 | 23.58 | 2,012.20 | 1,302.75 |
 N NTPC | 334.75 | 1.52% | 0.82% | ₹ 3,24,450 | 13.54 | 448.45 | 292.80 |
 T Titan | 3,460.20 | 1.30% | 0.78% | ₹ 3,07,210 | 82.75 | 3,867.00 | 2,925.00 |
 T Trent | 5,317.00 | 0.25% | 0.71% | ₹ 1,88,835 | 119.24 | 8,345.00 | 4,488.00 |
 B Bajaj Finserv | 1,919.20 | 0.27% | 0.58% | ₹ 3,06,652 | 32.2 | 2,135.00 | 1,523.25 |
 C Coal India | 379.70 | 0.04% | 0.46% | ₹ 2,33,999 | 7.06 | 543.55 | 349.25 |
 H HDFC Life Insurance | 761.55 | 0.77% | 0.45% | ₹ 1,64,040 | 87.28 | 820.75 | 584.30 |
 D Dr Reddys Laboratories | 1,211.40 | 0.88% | 0.40% | ₹ 1,01,122 | 17.8 | 1,421.49 | 1,020.00 |
 B Bharat Petroleum | 319.45 | 2.93% | 0.33% | ₹ 1,38,637 | 10.2 | 376.00 | 234.01 |
 G GAIL | 171.15 | 0.98% | 0.27% | ₹ 1,12,533 | 11.55 | 245.00 | 150.52 |
 P Pidilite Industries | 3,081.30 | 1.00% | 0.24% | ₹ 1,56,706 | 71.23 | 3,415.00 | 2,622.20 |
 C Cummins | 3,806.90 | 3.62% | 0.24% | ₹ 1,05,543 | 49.51 | 3,929.00 | 2,580.00 |
 M Max Financial Services | 1,551.50 | 3.10% | 0.22% | ₹ 53,526 | 196.57 | 1,666.90 | 950.00 |
 H Hindustan Petroleum | 409.50 | 1.76% | 0.22% | ₹ 87,145 | 8.53 | 457.15 | 287.55 |
 U United Spirits | 1,291.50 | 0.12% | 0.21% | ₹ 93,817 | 62.43 | 1,700.00 | 1,271.10 |
 F Fortis Healthcare | 897.35 | 1.51% | 0.21% | ₹ 67,754 | 73.32 | 904.50 | 486.00 |
 J JK Cement | 7,051.00 | 2.36% | 0.13% | ₹ 54,465 | 59.83 | 7,135.50 | 3,891.45 |
 O Oil India | 432.40 | 0.06% | 0.12% | ₹ 70,221 | 10.72 | 767.90 | 325.00 |
 C Crompton Greaves | 319.70 | 0.11% | 0.12% | ₹ 20,565 | 39.05 | 484.00 | 301.00 |
 I Indian Bank | 650.85 | 0.49% | 0.12% | ₹ 87,748 | 7.65 | 658.50 | 473.90 |
 C Cholamandalam Financial Holdings | 1,853.40 | 0.23% | 0.11% | ₹ 34,628 | 15.71 | 2,231.60 | 1,357.35 |
 C Container Corporation of India | 556.65 | 0.55% | 0.11% | ₹ 42,434 | 32.09 | 801.00 | 481.00 |
 A Abbott | 32,845.00 | 0.38% | 0.10% | ₹ 69,752 | 49.3 | 37,000.00 | 25,325.00 |
 B Balkrishna Industries | 2,428.40 | 0.14% | 0.10% | ₹ 46,952 | 32.31 | 3,155.80 | 2,152.05 |
 C Cohance Lifesciences | 933.10 | 0.03% | 0.10% | ₹ 35,640 | 133.09 | 1,360.00 | 915.75 |
 L LIC of India | 912.95 | 3.16% | 0.10% | ₹ 5,77,188 | 11.84 | 1,130.30 | 715.30 |
 P PNB Housing Finance | 770.75 | 1.59% | 0.09% | ₹ 20,055 | 9.85 | 1,202.20 | 746.70 |
 B Berger Paints | 551.05 | 0.93% | 0.09% | ₹ 63,909 | 54.65 | 629.50 | 437.75 |
 C CRISIL | 5,204.00 | 0.41% | 0.08% | ₹ 38,118 | 52.39 | 6,950.00 | 3,973.60 |
 I Indian Energy Exchange | 138.04 | 3.43% | 0.08% | ₹ 12,305 | 27.17 | 244.40 | 130.26 |
 A Apar Industries | 8,696.50 | 0.09% | 0.08% | ₹ 34,884 | 39.57 | 11,779.90 | 4,308.05 |
 B Bharti Hexacom | 1,755.00 | 0.79% | 0.08% | ₹ 87,860 | 61.14 | 2,052.90 | 1,101.00 |
 K Kalpataru Projects International | 1,183.60 | 6.35% | 0.07% | ₹ 20,175 | 28.56 | 1,449.00 | 786.30 |
 J J B Chemicals and Pharmaceuticals | 1,690.90 | 0.09% | 0.07% | ₹ 26,422 | 38.56 | 2,030.00 | 1,385.75 |
 A Affle 3i | 1,969.90 | 1.03% | 0.07% | ₹ 27,688 | 69.08 | 2,080.00 | 1,246.00 |
 G GIC of India | 393.25 | 4.14% | 0.06% | ₹ 68,922 | 8.05 | 525.50 | 347.00 |
 P P&G Hygiene and Health Care | 13,223.00 | 0.05% | 0.06% | ₹ 42,933 | 51.81 | 17,498.00 | 12,105.60 |
 N Neuland Laboratories | 13,099.00 | 2.09% | 0.06% | ₹ 16,820 | 127.63 | 18,100.00 | 10,190.70 |
 M Motherson Sumi Wiring | 39.09 | 2.12% | 0.05% | ₹ 25,930 | 43.44 | 48.71 | 30.72 |
 S Star Health Insurance | 434.90 | 0.51% | 0.05% | ₹ 25,539 | 43.32 | 647.00 | 327.30 |
 E Endurance Technologies | 2,522.40 | 0.20% | 0.05% | ₹ 35,382 | 45.22 | 3,030.00 | 1,675.00 |
 G Gujarat State Petronet | 304.50 | 1.58% | 0.05% | ₹ 17,175 | 15.46 | 469.70 | 261.45 |
 M Global Health | 1,423.20 | 7.25% | 0.05% | ₹ 38,248 | 67.09 | 1,456.50 | 935.50 |
 K Kajaria Ceramics | 1,308.50 | 3.50% | 0.05% | ₹ 20,829 | 59.09 | 1,578.70 | 758.70 |
 M Bank of Maharashtra | 55.66 | 3.90% | 0.05% | ₹ 42,827 | 7.44 | 63.85 | 42.00 |
 P PTC Industries | 15,105.00 | 1.00% | 0.05% | ₹ 22,669 | 367.1 | 17,995.00 | 9,756.30 |
 A AWL Agri Business | 254.15 | 1.38% | 0.04% | ₹ 33,025 | 28.74 | 401.90 | 231.55 |
 M Mahanagar Gas | 1,320.20 | 2.25% | 0.04% | ₹ 13,040 | 12.19 | 1,988.00 | 1,075.25 |
 A Aavas Financiers | 1,711.70 | 1.73% | 0.04% | ₹ 13,560 | 27.65 | 2,234.00 | 1,622.05 |
 G Gujarat Gas | 430.05 | 1.27% | 0.04% | ₹ 29,597 | 25.84 | 689.95 | 360.25 |
 M Maharashtra Scooters | 14,646.00 | 0.29% | 0.04% | ₹ 16,748 | 86.4 | 16,200.00 | 8,822.00 |
 I IndiaMART InterMesh | 2,561.30 | 0.04% | 0.04% | ₹ 15,345 | 26 | 3,176.00 | 1,900.10 |
 S Sapphire Foods | 318.30 | 0.28% | 0.04% | ₹ 10,188 | 434.25 | 401.00 | 275.80 |
 J JSW Holdings | 18,476.00 | 1.49% | 0.04% | ₹ 20,515 | 115.86 | 27,740.00 | 6,455.00 |
 E Eris Lifesciences | 1,725.20 | 1.81% | 0.04% | ₹ 23,431 | 60.51 | 1,910.00 | 1,097.20 |
 T Triveni Turbines | 528.05 | 1.63% | 0.04% | ₹ 16,782 | 49.11 | 885.00 | 460.30 |
 R Ramkrishna Forgings | 585.00 | 1.23% | 0.04% | ₹ 10,592 | 31.09 | 1,064.05 | 551.75 |
 C Craftsman Automation | 6,520.00 | 1.89% | 0.04% | ₹ 15,564 | 67.39 | 7,121.25 | 3,700.00 |
 P PVR Inox | 1,071.25 | 0.36% | 0.04% | ₹ 10,513 | - | 1,748.00 | 830.00 |
 H HBL Engineering | 599.80 | 0.85% | 0.03% | ₹ 16,583 | 59.71 | 685.70 | 405.00 |
 C Can Fin Homes | 743.65 | 0.23% | 0.03% | ₹ 9,925 | 11.26 | 951.75 | 558.50 |
 J JM Financial | 155.29 | 0.17% | 0.03% | ₹ 14,816 | 18.06 | 181.40 | 80.20 |
 C CCL Products | 864.35 | 0.20% | 0.03% | ₹ 11,478 | 36.88 | 936.80 | 525.00 |
 A AstraZeneca Pharma | 8,784.50 | 0.70% | 0.03% | ₹ 21,913 | 125.13 | 10,691.00 | 6,220.00 |
 D DCM Shriram Consolidated | 1,352.30 | 0.60% | 0.03% | ₹ 21,073 | 34.13 | 1,502.30 | 902.60 |
 S Sanofi | 5,199.50 | 0.39% | 0.03% | ₹ 11,988 | 31.56 | 7,600.00 | 4,902.00 |
 I IDBI Bank | 90.29 | 0.89% | 0.03% | ₹ 97,040 | 12.26 | 106.32 | 65.89 |
 S Sai Life Sciences | 827.90 | 4.59% | 0.03% | ₹ 17,288 | 70.84 | 864.00 | 636.10 |
 S Signatureglobal | 1,111.40 | 0.32% | 0.03% | ₹ 15,611 | 121.29 | 1,647.00 | 1,010.80 |
 M Vedant Fashions | 741.00 | 1.22% | 0.03% | ₹ 18,000 | 44.69 | 1,512.00 | 706.30 |
 C Century Plyboards | 738.40 | 0.02% | 0.02% | ₹ 16,368 | 80.69 | 935.00 | 631.00 |
 G Gujarat State Fertilizers & Chemicals | 213.20 | 7.17% | 0.02% | ₹ 8,500 | 13.23 | 246.90 | 158.30 |
 P Procter & Gamble Health | 6,343.00 | 0.48% | 0.02% | ₹ 10,514 | 34.98 | 6,500.00 | 4,863.00 |
 M Metropolis Healthcare | 2,008.40 | 0.69% | 0.02% | ₹ 10,414 | 68.47 | 2,318.30 | 1,315.00 |
 C Caplin Point Laboratories | 2,111.00 | 2.56% | 0.02% | ₹ 16,023 | 28.35 | 2,641.00 | 1,514.30 |
 S Sterling & Wilson Renewable Energy | 274.25 | 3.43% | 0.02% | ₹ 6,400 | 58.57 | 758.45 | 218.45 |
 C Central Bank of India | 35.77 | 1.25% | 0.02% | ₹ 32,395 | 7.68 | 61.90 | 32.75 |
 N Network 18 Media | 57.76 | 2.61% | 0.02% | ₹ 8,882 | - | 106.00 | 39.66 |
 N Nuvoco Vistas Corporation | 440.05 | 2.36% | 0.02% | ₹ 15,697 | 103.17 | 447.30 | 287.05 |
 T Tata Teleservices Maharashtra | 57.56 | 0.75% | 0.02% | ₹ 11,258 | - | 104.00 | 50.10 |
 C Chennai Petroleum Corporation | 643.50 | 0.37% | 0.02% | ₹ 9,579 | - | 1,039.00 | 433.10 |
 K KNR Constructions | 208.59 | 0.25% | 0.02% | ₹ 5,875 | 5.27 | 368.00 | 192.55 |
 A Akzo Nobel | 3,644.60 | 0.54% | 0.02% | ₹ 16,607 | 40.91 | 4,674.00 | 3,022.00 |
 Z Zydus Wellness | 1,936.50 | 0.25% | 0.02% | ₹ 12,343 | 38.34 | 2,335.05 | 1,493.20 |
 G Godrej Agrovet | 816.05 | 0.50% | 0.01% | ₹ 15,684 | 34.47 | 876.35 | 654.00 |
 S Sheela Foam | 676.90 | 0.53% | 0.01% | ₹ 7,347 | 127.76 | 1,058.70 | 618.75 |
 A Alok Industries | 18.08 | 0.06% | 0.01% | ₹ 8,982 | - | 29.79 | 14.01 |
 M CE Info Systems | 1,773.10 | 1.22% | 0.01% | ₹ 9,647 | 61.27 | 2,390.00 | 1,513.00 |
 M Mangalore Refinery & Petroleum | 125.77 | 1.71% | 0.01% | ₹ 22,004 | - | 219.99 | 98.92 |
 C Campus Activewear | 262.90 | 0.25% | 0.01% | ₹ 9,916 | 65.35 | 371.90 | 210.00 |
 E ESAB India | 5,188.00 | 0.80% | 0.01% | ₹ 7,988 | 45.74 | 6,799.00 | 4,133.05 |
 R Rashtriya Chemicals & Fertilizers | 146.72 | 1.26% | 0.01% | ₹ 8,099 | 33.82 | 207.89 | 110.80 |
 U Ujjivan Small Finance Bank | 44.10 | 1.99% | - | ₹ 8,536 | 16.15 | 51.87 | 30.88 |
 G Gujarat Pipavav Port | 157.48 | 3.13% | - | ₹ 7,612 | 19.18 | 250.69 | 122.50 |
 M Mahindra Holidays | 351.65 | 0.36% | - | ₹ 7,096 | 54.8 | 443.15 | 259.00 |
 S Sunteck Realty | 384.55 | 1.61% | - | ₹ 5,627 | 34.95 | 635.00 | 347.00 |
 S Shoppers Stop | 517.35 | 0.67% | - | ₹ 5,727 | 321.23 | 943.40 | 467.15 |
 L Laxmi Organic Industries | 185.00 | 0.06% | - | ₹ 5,126 | 50.96 | 325.50 | 160.20 |
Invest in HDFCBSE500
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors