Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
B
ICICI Pru BSE 500 ETF
BSE500IETF Share Price
Broad Index
MTF 5.00x39.25
0.00 (0.00%)
Open at
39.29
52W High
47.60
52W Low
33.00
as on 10 Jun 2025 at 15:12
1D
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BSE500IETF Performance
Markets Today
High
39.33
Low
39.03
Open at
39.29
Prev Close
39.25
Volumes
96,126
Avg Price
39.23
Lower Circuit
31.12
Upper Circuit
46.69
Last Traded Details
Quantity
56
Time
15:12:47
Price Movement
39.03
39.25
39.33
0.56%down sideup side0.20%
Historical Performance
3 M High
39.33
3 M Low
33.00
1 Yr High
47.60
1 Yr Low
33.00
3 Yr High
47.60
3 Yr Low
31.30
5 Yr High
47.60
5 Yr Low
12.27
1-Year Performance
33.00
39.25
47.60
0.56%down sideup side0.20%
BSE500IETF Companies
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 C Capri Global Capital | 181.34 | 19.27% | 0.02% | ₹ 14,980 | 31.3 | 236.25 | 150.51 |
 W Westlife Foodworld | 738.00 | 10.59% | 0.03% | ₹ 11,511 | - | 957.00 | 640.70 |
 F Five Star Business Finance | 800.80 | 9.58% | 0.07% | ₹ 23,573 | 21.98 | 943.75 | 595.00 |
 G GR Infraprojects | 1,394.50 | 8.76% | 0.01% | ₹ 13,504 | 13.19 | 1,860.00 | 901.00 |
 J JM Financial | 155.02 | 8.73% | 0.02% | ₹ 14,836 | 18.07 | 168.75 | 77.82 |
 I IIFL Finance | 487.45 | 8.07% | 0.06% | ₹ 20,706 | 31.02 | 560.60 | 279.80 |
 B Bandhan Bank | 186.24 | 7.31% | 0.08% | ₹ 29,988 | 10.92 | 222.31 | 128.16 |
 M MCX | 7,955.50 | 7.25% | 0.17% | ₹ 40,571 | 72.44 | 7,983.50 | 3,612.15 |
 M Manappuram Finance | 264.78 | 6.96% | 0.07% | ₹ 22,409 | 18.42 | 266.76 | 138.35 |
 C Cera Sanitaryware | 7,052.00 | 6.69% | 0.02% | ₹ 9,172 | 37.04 | 10,789.95 | 5,060.05 |
 M Mahanagar Gas | 1,416.30 | 6.52% | 0.04% | ₹ 13,990 | 13.45 | 1,988.00 | 1,075.25 |
 J Jindal SAW | 231.88 | 6.44% | 0.03% | ₹ 14,830 | 8.46 | 383.85 | 199.62 |
 R RBL Bank | 230.29 | 5.82% | 0.07% | ₹ 14,014 | 19.54 | 270.39 | 146.10 |
 P Praj Industries | 532.60 | 5.28% | 0.03% | ₹ 9,789 | 49.04 | 875.00 | 443.90 |
 W Whirlpool | 1,354.70 | 5.15% | 0.04% | ₹ 17,198 | 48.59 | 2,449.70 | 899.00 |
 C Coromandel International | 2,411.20 | 4.91% | 0.15% | ₹ 71,052 | 39.36 | 2,514.00 | 1,387.00 |
 H Hyundai Motor India | 1,952.20 | 4.89% | 0.12% | ₹ 1,58,458 | 28.1 | 1,984.80 | 1,541.70 |
 K Kirloskar Oil Engines | 911.85 | 4.85% | 0.03% | ₹ 13,271 | 28.68 | 1,450.00 | 544.40 |
 I IREDA | 183.24 | 4.79% | 0.06% | ₹ 49,267 | 29 | 310.00 | 137.01 |
 H Happiest Minds Technologies | 615.85 | 4.58% | 0.03% | ₹ 9,392 | 48.72 | 956.00 | 519.30 |
 H Hindustan Zinc | 525.00 | 4.53% | 0.09% | ₹ 2,21,893 | 21.3 | 717.00 | 378.15 |
 C Concord Biotech | 2,013.00 | 4.48% | 0.05% | ₹ 21,064 | 56.68 | 2,664.00 | 1,345.00 |
 A Aditya Birla Real Estate | 2,460.40 | 4.44% | 0.06% | ₹ 27,464 | - | 3,140.00 | 1,638.00 |
 J JSW Infrastructure | 317.10 | 4.43% | 0.04% | ₹ 66,591 | 44.29 | 360.95 | 218.20 |
 T Techno Electric & Engineering | 1,548.30 | 4.33% | 0.03% | ₹ 18,009 | 47.63 | 1,822.00 | 785.15 |
 O Oracle Financial Services Software | 9,161.50 | 4.27% | 0.11% | ₹ 79,599 | 33.45 | 13,220.00 | 7,038.00 |
 U UTI AMC | 1,273.70 | 4.07% | 0.02% | ₹ 16,277 | 22.25 | 1,403.65 | 905.00 |
 M Metropolis Healthcare | 1,717.80 | 3.97% | 0.02% | ₹ 8,896 | 61.36 | 2,318.30 | 1,315.00 |
 B Bank of India | 129.31 | 3.96% | 0.08% | ₹ 58,866 | 6.3 | 129.99 | 90.05 |
 L Laurus Labs | 667.35 | 3.94% | 0.13% | ₹ 35,974 | 112.5 | 669.45 | 414.00 |
 I Interglobe Aviation | 5,695.00 | 3.91% | 0.57% | ₹ 2,20,106 | 30.32 | 5,709.00 | 3,780.00 |
 J JBM Auto | 735.30 | 3.89% | 0.01% | ₹ 17,379 | 86.05 | 1,169.38 | 489.80 |
 A Affle 3i | 1,868.70 | 3.86% | 0.06% | ₹ 26,245 | 68.73 | 1,888.00 | 1,201.25 |
 Z Zensar Technologies | 854.45 | 3.86% | 0.05% | ₹ 19,420 | 29.88 | 984.95 | 535.85 |
 A Aditya Birla Sun Life AMC | 808.70 | 3.85% | 0.03% | ₹ 23,316 | 25.06 | 911.85 | 556.45 |
 M Muthoot Finance | 2,539.90 | 3.83% | 0.13% | ₹ 1,01,974 | 19.12 | 2,548.00 | 1,664.60 |
 M Mahindra Lifespaces Developers | 350.70 | 3.82% | 0.01% | ₹ 7,481 | 122.23 | 594.43 | 256.06 |
 A Amber Enterprises | 6,638.00 | 3.78% | 0.07% | ₹ 22,472 | 92.27 | 8,177.00 | 3,765.05 |
 A Aptus Value Housing Finance | 328.40 | 3.73% | 0.04% | ₹ 16,421 | 21.86 | 401.65 | 267.95 |
 B Bharat Forge | 1,344.60 | 3.72% | 0.16% | ₹ 64,234 | 62.06 | 1,804.50 | 919.10 |
 K KEC International | 921.50 | 3.63% | 0.05% | ₹ 24,525 | 42.97 | 1,313.25 | 627.45 |
 I Indian Energy Exchange | 209.31 | 3.55% | 0.08% | ₹ 18,672 | 43.53 | 244.40 | 151.00 |
 U Usha Martin | 316.95 | 3.53% | 0.03% | ₹ 9,651 | 23.69 | 451.00 | 278.55 |
 J Jio Financial Services | 304.25 | 3.49% | 0.48% | ₹ 1,93,394 | 119.84 | 368.30 | 198.65 |
 R Ramco Cements | 1,039.15 | 3.39% | 0.07% | ₹ 24,551 | 233.48 | 1,060.00 | 765.00 |
 C Can Fin Homes | 808.90 | 3.37% | 0.03% | ₹ 10,770 | 12.56 | 951.75 | 558.50 |
 G Gujarat Mineral Development Corporation | 414.25 | 3.29% | 0.01% | ₹ 13,176 | 19.21 | 439.90 | 226.59 |
 M Bank of Maharashtra | 56.85 | 3.29% | 0.04% | ₹ 43,734 | 7.89 | 70.80 | 42.00 |
 K Kalpataru Projects International | 1,187.60 | 3.29% | 0.06% | ₹ 20,305 | 34.66 | 1,449.00 | 786.30 |
 C Cholamandalam Investment | 1,644.60 | 3.23% | 0.35% | ₹ 1,38,336 | 32.46 | 1,684.40 | 1,168.00 |
 S Shoppers Stop | 519.60 | 3.21% | 0.01% | ₹ 5,714 | - | 943.40 | 467.15 |
 N Nuvama Wealth Management | 7,599.00 | 3.17% | 0.05% | ₹ 27,358 | 27.74 | 7,800.00 | 4,600.00 |
 K Kotak Bank | 2,138.20 | 3.13% | 1.80% | ₹ 4,25,193 | 22.09 | 2,301.90 | 1,679.05 |
 J Jindal Stainless | 716.35 | 3.12% | 0.10% | ₹ 58,974 | 23.5 | 848.00 | 496.60 |
 P Power Finance Corporation | 431.00 | 3.01% | 0.33% | ₹ 1,42,234 | 6.19 | 580.00 | 357.25 |
 A AU Small Finance Bank | 772.00 | 3.00% | 0.21% | ₹ 57,489 | 27.3 | 782.60 | 478.35 |
 K Kirloskar Brothers | 1,826.90 | 2.97% | 0.02% | ₹ 14,513 | 34.49 | 2,684.00 | 1,422.35 |
 M M&M Financial Services | 283.65 | 2.94% | 0.09% | ₹ 39,420 | 17.43 | 333.74 | 231.52 |
 I IRB Infrastructure Developers | 53.16 | 2.92% | 0.05% | ₹ 32,097 | 32.21 | 76.00 | 40.96 |
 A Aditya Birla Capital | 240.23 | 2.92% | 0.08% | ₹ 62,670 | 18.97 | 246.90 | 149.01 |
 S Swan Energy | 466.55 | 2.83% | 0.03% | ₹ 14,628 | 19.33 | 809.80 | 362.20 |
 T Tata Chemicals | 960.45 | 2.82% | 0.07% | ₹ 24,470 | 86.92 | 1,247.35 | 756.00 |
 I Indian Bank | 651.80 | 2.80% | 0.11% | ₹ 87,815 | 7.8 | 658.50 | 473.90 |
 A AstraZeneca Pharma | 10,057.00 | 2.73% | 0.03% | ₹ 25,089 | 143.33 | 10,130.00 | 6,069.70 |
 P PNC Infratech | 313.45 | 2.72% | 0.02% | ₹ 8,051 | 9.87 | 539.50 | 240.00 |
 M Motherson Sumi Wiring | 62.15 | 2.71% | 0.05% | ₹ 27,504 | 45.41 | 80.00 | 46.08 |
 A ABB | 6,215.00 | 2.70% | 0.16% | ₹ 1,31,608 | 69.66 | 9,145.00 | 4,684.45 |
 R REC | 426.20 | 2.70% | 0.29% | ₹ 1,12,241 | 7.07 | 654.00 | 357.35 |
 M Motilal Oswal Financial Services | 893.70 | 2.68% | 0.05% | ₹ 53,558 | 21.41 | 1,064.00 | 507.55 |
 T Triveni Turbines | 607.45 | 2.65% | 0.03% | ₹ 19,321 | 54.07 | 885.00 | 460.30 |
 N NLC India | 241.75 | 2.65% | 0.04% | ₹ 33,501 | 12.78 | 311.80 | 186.03 |
 K KPIT Technologies | 1,353.40 | 2.63% | 0.11% | ₹ 37,105 | 44.19 | 1,928.70 | 1,020.60 |
 S Siemens | 3,383.30 | 2.60% | 0.14% | ₹ 1,20,411 | 64.09 | 4,041.62 | 2,269.90 |
 K KNR Constructions | 216.56 | 2.58% | 0.02% | ₹ 6,089 | 5.46 | 415.40 | 192.55 |
 H HDFC AMC | 5,217.20 | 2.55% | 0.24% | ₹ 1,11,851 | 45.46 | 5,278.90 | 3,563.05 |
 B Bajaj Finance | 9,607.50 | 2.52% | 1.25% | ₹ 5,97,087 | 35.89 | 9,788.00 | 6,425.00 |
 C Cholamandalam Financial Holdings | 1,988.80 | 2.50% | 0.10% | ₹ 37,336 | 17.18 | 2,154.95 | 1,195.00 |
 B Biocon | 338.15 | 2.45% | 0.08% | ₹ 40,592 | 43.18 | 404.70 | 291.00 |
 N Nykaa | 202.03 | 2.45% | 0.15% | ₹ 57,766 | - | 229.80 | 154.90 |
 T Tata Elxsi | 6,631.50 | 2.45% | 0.11% | ₹ 41,298 | 52.58 | 9,080.00 | 4,700.00 |
 A Aether Industries | 809.05 | 2.42% | 0.01% | ₹ 10,729 | 64.17 | 1,071.00 | 725.00 |
 E Equitas Small Finance Bank | 68.26 | 2.42% | 0.04% | ₹ 7,778 | 52.88 | 107.80 | 52.52 |
 P Poonawalla Fincorp | 431.25 | 2.41% | 0.06% | ₹ 33,554 | - | 470.40 | 267.20 |
 S SBI Cards | 1,017.00 | 2.41% | 0.14% | ₹ 96,780 | 50.5 | 1,018.75 | 659.80 |
 F Federal Bank | 212.70 | 2.37% | 0.27% | ₹ 52,240 | 12.56 | 217.00 | 162.77 |
 T Trent | 5,913.50 | 2.36% | 0.63% | ₹ 2,10,104 | 135.84 | 8,345.00 | 4,488.00 |
 N Narayana Hrudayalaya | 1,791.50 | 2.33% | 0.07% | ₹ 36,597 | 45.95 | 1,871.60 | 1,171.00 |
 J Just Dial | 916.35 | 2.31% | 0.01% | ₹ 7,796 | 55.89 | 1,395.00 | 751.80 |
 J JSW Energy | 534.90 | 2.30% | 0.14% | ₹ 93,479 | 47.93 | 804.90 | 418.75 |
 O Oil India | 434.20 | 2.30% | 0.12% | ₹ 70,603 | 10.78 | 767.90 | 325.00 |
 L Lloyds Metals & Energy | 1,492.40 | 2.30% | 0.08% | ₹ 78,083 | 53.89 | 1,539.80 | 674.80 |
 T Tata Technologies | 775.80 | 2.29% | 0.06% | ₹ 31,466 | 46.47 | 1,136.00 | 597.00 |
 P Piramal Pharma | 211.03 | 2.28% | 0.07% | ₹ 28,041 | 305.72 | 307.90 | 145.25 |
 I Indian Overseas Bank | 40.53 | 2.27% | 0.02% | ₹ 78,105 | 23.05 | 72.60 | 33.50 |
 M Mphasis | 2,603.00 | 2.27% | 0.16% | ₹ 49,398 | 29.02 | 3,237.95 | 2,044.55 |
 R Route Mobile | 1,044.45 | 2.26% | 0.01% | ₹ 6,578 | 19.77 | 1,942.45 | 861.90 |
 M Max Healthcare Institute | 1,194.60 | 2.26% | 0.45% | ₹ 1,16,079 | 102.58 | 1,227.95 | 799.20 |
 M Samvardhana Motherson International | 161.00 | 2.23% | 0.22% | ₹ 1,13,284 | 29.81 | 216.99 | 107.25 |
 P Procter & Gamble Health | 5,683.50 | 2.21% | 0.02% | ₹ 9,445 | 36.32 | 5,944.50 | 4,863.00 |
 G Graphite | 553.95 | 2.20% | 0.02% | ₹ 10,813 | 23.4 | 623.35 | 365.75 |
 C Chambal Fertilisers & Chemicals | 551.95 | 2.20% | 0.06% | ₹ 22,106 | 13.4 | 742.20 | 406.00 |
 V Vedanta | 457.90 | 2.20% | 0.39% | ₹ 1,79,076 | 13.21 | 526.95 | 363.00 |
 S Sona BLW Precision Forgings | 521.35 | 2.20% | 0.12% | ₹ 32,404 | 52.65 | 768.65 | 380.00 |
 A Axis Bank | 1,219.90 | 2.12% | 1.88% | ₹ 3,78,213 | 13.48 | 1,339.65 | 933.50 |
 F FDC | 438.25 | 2.11% | 0.01% | ₹ 7,136 | 26.74 | 658.85 | 366.25 |
 N NMDC | 74.00 | 2.08% | 0.12% | ₹ 65,042 | 9.94 | 91.87 | 59.53 |
 G GIC of India | 407.85 | 2.03% | 0.07% | ₹ 71,553 | 9.63 | 525.50 | 347.00 |
 N Nippon Life India AMC | 806.45 | 2.02% | 0.06% | ₹ 51,138 | 39.76 | 821.95 | 498.05 |
 R Shree Renuka Sugars | 33.47 | 2.01% | 0.01% | ₹ 7,120 | - | 56.50 | 24.71 |
 P Persistent Systems | 5,790.50 | 2.01% | 0.31% | ₹ 90,567 | 64.69 | 6,788.90 | 3,678.00 |
 S Sterling & Wilson Renewable Energy | 303.70 | 1.98% | 0.02% | ₹ 7,095 | 87.06 | 810.80 | 218.45 |
 D Devyani International | 174.48 | 1.98% | 0.04% | ₹ 21,083 | - | 222.74 | 134.00 |
 J Jupiter Wagons | 407.60 | 1.96% | 0.02% | ₹ 17,303 | 45.29 | 748.10 | 270.05 |
 J Jyoti CNC Automation | 1,240.00 | 1.96% | 0.05% | ₹ 28,198 | 87.32 | 1,504.30 | 750.10 |
 A Adani Energy Solutions | 901.40 | 1.96% | 0.17% | ₹ 1,08,302 | 45.74 | 1,348.00 | 588.00 |
 K Kajaria Ceramics | 1,032.00 | 1.94% | 0.04% | ₹ 16,461 | 48.05 | 1,578.70 | 758.70 |
 P PNB Housing Finance | 1,126.10 | 1.92% | 0.09% | ₹ 29,274 | 15.12 | 1,202.20 | 741.25 |
 C CG Power & Industrial Solutions | 694.65 | 1.91% | 0.22% | ₹ 1,06,207 | 109.04 | 874.70 | 517.70 |
 K Kama Holdings | 2,780.75 | 1.91% | 0.01% | ₹ 8,924 | 14.13 | 3,098.00 | 2,348.95 |
 H Hero Motocorp | 4,349.40 | 1.91% | 0.28% | ₹ 86,986 | 19.87 | 6,246.25 | 3,344.00 |
 E Exide Industries | 400.80 | 1.91% | 0.09% | ₹ 34,081 | 42.88 | 620.35 | 328.00 |
 A Adani Enterprises | 2,582.10 | 1.89% | 0.34% | ₹ 2,98,004 | 73.6 | 3,345.00 | 2,025.00 |
 S Solar Industries | 16,827.00 | 1.84% | 0.18% | ₹ 1,52,243 | 125.88 | 17,129.00 | 8,482.50 |
 T Tata Communications | 1,744.60 | 1.84% | 0.10% | ₹ 49,710 | 43.69 | 2,175.00 | 1,291.00 |
 I Indraprastha Gas | 214.47 | 1.84% | 0.07% | ₹ 29,988 | 17.46 | 285.18 | 153.05 |
 P Poly Medicure | 2,273.90 | 1.84% | 0.05% | ₹ 23,040 | 68.06 | 3,357.80 | 1,799.80 |
 P Punjab National Bank | 112.20 | 1.83% | 0.19% | ₹ 1,28,893 | 6.97 | 130.19 | 85.46 |
 S Sun TV Network | 626.05 | 1.82% | 0.03% | ₹ 24,650 | 14.13 | 921.00 | 549.30 |
 N NHPC | 90.93 | 1.81% | 0.15% | ₹ 91,330 | 30.41 | 118.40 | 71.00 |
 I IndiaMART InterMesh | 2,472.10 | 1.81% | 0.04% | ₹ 14,838 | 28.11 | 3,198.40 | 1,900.10 |
 I Indian Oil Corporation | 143.32 | 1.80% | 0.28% | ₹ 2,02,428 | 16.71 | 185.97 | 110.72 |
 I IFCI | 67.22 | 1.80% | 0.02% | ₹ 18,122 | 105.09 | 91.40 | 36.20 |
 G Godfrey Phillips | 8,333.00 | 1.75% | 0.06% | ₹ 43,298 | 37.57 | 9,248.00 | 3,792.25 |
 C City Union Bank | 204.67 | 1.74% | 0.07% | ₹ 15,143 | 13.48 | 205.00 | 142.91 |
 A Anant Raj Industries | 585.80 | 1.74% | 0.03% | ₹ 20,103 | 47.23 | 947.90 | 376.15 |
 K KEI Industries | 3,812.80 | 1.73% | 0.10% | ₹ 36,413 | 52.29 | 5,039.70 | 2,424.00 |
 C Canara Bank | 117.69 | 1.71% | 0.18% | ₹ 1,06,762 | 6.09 | 125.00 | 78.60 |
 M Maharashtra Seamless | 684.35 | 1.71% | 0.02% | ₹ 9,158 | 11.78 | 814.30 | 566.50 |
 E EIH Hotels | 381.00 | 1.71% | 0.04% | ₹ 23,833 | 31.34 | 460.70 | 305.00 |
 L L&T Finance | 193.00 | 1.69% | 0.07% | ₹ 48,175 | 18.22 | 195.25 | 129.20 |
 A Action Construction Equipment | 1,263.30 | 1.68% | 0.03% | ₹ 15,000 | 36.66 | 1,603.00 | 917.45 |
 I Indusind Bank | 836.65 | 1.68% | 0.31% | ₹ 65,172 | 25.3 | 1,550.00 | 606.00 |
 T Tata Power | 406.20 | 1.66% | 0.35% | ₹ 1,29,811 | 31.94 | 494.85 | 326.35 |
 C CIE Automotive | 451.90 | 1.65% | 0.03% | ₹ 17,153 | 21.54 | 622.40 | 356.75 |
 C Castrol | 220.43 | 1.65% | 0.05% | ₹ 21,785 | 23.06 | 284.40 | 162.60 |
 P Punjab & Sind Bank | 33.26 | 1.65% | 0.01% | ₹ 23,735 | 23.39 | 73.64 | 25.22 |
 G Godrej Agrovet | 819.00 | 1.64% | 0.01% | ₹ 15,747 | 36.65 | 876.70 | 568.00 |
 S Sunteck Realty | 463.60 | 1.64% | 0.01% | ₹ 6,785 | 45.14 | 699.00 | 347.00 |
 I ITI | 330.60 | 1.63% | 0.01% | ₹ 31,767 | - | 592.70 | 210.00 |
 G Galaxy Surfactants | 2,416.20 | 1.63% | 0.01% | ₹ 8,575 | 28.12 | 3,370.00 | 2,020.55 |
 J JK Lakshmi Cement | 828.70 | 1.62% | 0.03% | ₹ 9,754 | 32.6 | 935.00 | 660.50 |
 S Syngene International | 656.45 | 1.61% | 0.06% | ₹ 26,465 | 56.04 | 960.60 | 599.55 |
 B Britannia Industries | 5,697.00 | 1.60% | 0.36% | ₹ 1,37,025 | 62.36 | 6,469.90 | 4,506.00 |
 A Adani Total Gas | 690.80 | 1.60% | 0.09% | ₹ 75,980 | 115.91 | 1,013.95 | 532.60 |
 B Birlasoft | 417.65 | 1.59% | 0.04% | ₹ 11,606 | 22.45 | 760.45 | 331.00 |
 P Power Grid Corporation of India | 300.50 | 1.59% | 0.78% | ₹ 2,79,576 | 18.01 | 366.25 | 247.30 |
 R Rajesh Exports | 202.54 | 1.58% | 0.01% | ₹ 5,979 | 97.36 | 332.50 | 151.11 |
 A Alkyl Amines Chemicals | 2,012.40 | 1.55% | 0.01% | ₹ 10,292 | 55.23 | 2,498.85 | 1,508.00 |
 R Ratnamani Metals & Tubes | 2,904.70 | 1.55% | 0.04% | ₹ 20,343 | 37.4 | 3,978.50 | 2,343.05 |
 U Ujjivan Small Finance Bank | 48.57 | 1.55% | 0.04% | ₹ 9,401 | 12.95 | 51.00 | 30.88 |
 P Petronet LNG | 310.65 | 1.54% | 0.13% | ₹ 46,575 | 11.73 | 384.20 | 269.60 |
 G Gujarat State Petronet | 334.05 | 1.53% | 0.05% | ₹ 18,859 | 16.98 | 469.70 | 261.45 |
 A Adani Green Energy | 1,034.30 | 1.52% | 0.15% | ₹ 1,63,797 | 93.66 | 2,091.00 | 758.00 |
 B Balaji Amines | 1,502.30 | 1.50% | 0.01% | ₹ 4,873 | 30.93 | 2,549.75 | 1,127.55 |
 A AWL Agri Business | 267.80 | 1.50% | 0.02% | ₹ 34,812 | 28.4 | 403.95 | 231.55 |
 M Mangalore Refinery & Petroleum | 143.15 | 1.47% | 0.01% | ₹ 25,088 | 447.34 | 253.56 | 98.92 |
 L LMW | 16,452.00 | 1.47% | 0.07% | ₹ 17,543 | 170.97 | 18,250.00 | 13,450.05 |
 F Finolex Cables | 983.35 | 1.44% | 0.04% | ₹ 15,037 | 21.46 | 1,700.00 | 780.00 |
 L Latent View Analytics | 415.25 | 1.43% | 0.02% | ₹ 8,569 | 49.17 | 575.00 | 341.20 |
 A Aarti Industries | 483.65 | 1.43% | 0.05% | ₹ 17,537 | 53.28 | 765.50 | 344.20 |
 M Minda Corporation | 568.00 | 1.42% | 0.02% | ₹ 13,585 | 53.2 | 652.00 | 438.50 |
 L LIC Housing Finance | 622.15 | 1.42% | 0.10% | ₹ 34,173 | 6.28 | 826.75 | 483.70 |
 G Gujarat Pipavav Port | 159.48 | 1.42% | 0.02% | ₹ 7,708 | 19.42 | 250.69 | 122.50 |
 S Shriram Finance | 698.00 | 1.42% | 0.47% | ₹ 1,31,900 | 15.88 | 2,732.15 | 493.35 |
 A Adani Power | 563.10 | 1.41% | 0.23% | ₹ 2,17,261 | 16.77 | 811.00 | 432.00 |
 Z Zydus Life Science | 973.65 | 1.41% | 0.12% | ₹ 97,952 | 20.98 | 1,324.30 | 795.00 |
 M Maruti Suzuki | 12,637.00 | 1.40% | 0.90% | ₹ 3,97,340 | 27.4 | 13,680.00 | 10,725.00 |
 B Birla Corporation | 1,397.60 | 1.39% | 0.02% | ₹ 10,764 | 33.12 | 1,656.90 | 910.25 |
 T Titagarh Rail Systems | 954.00 | 1.39% | 0.03% | ₹ 12,845 | 46.46 | 1,896.95 | 654.55 |
 B Bajaj Finserv | 2,017.40 | 1.38% | 0.59% | ₹ 3,22,279 | 36.32 | 2,135.00 | 1,523.25 |
 U Union Bank of India | 155.39 | 1.38% | 0.13% | ₹ 1,18,588 | 6.58 | 158.65 | 100.81 |
 H Havells | 1,543.80 | 1.35% | 0.22% | ₹ 96,662 | 65.16 | 2,106.00 | 1,381.30 |
 D Divis Laboratories | 6,633.00 | 1.35% | 0.43% | ₹ 1,75,903 | 80.29 | 6,764.00 | 4,395.30 |
 T Timken | 3,353.50 | 1.33% | 0.05% | ₹ 25,231 | 56.4 | 4,740.00 | 2,202.00 |
 G Grasim Industries | 2,608.50 | 1.32% | 0.58% | ₹ 1,77,517 | 45.79 | 2,877.75 | 2,276.95 |
 D Delhivery | 371.85 | 1.31% | 0.09% | ₹ 27,762 | 166.12 | 447.65 | 236.53 |
 G GAIL | 193.64 | 1.30% | 0.28% | ₹ 1,27,261 | 12.05 | 246.30 | 150.52 |
 B Bombay Burmah Trading | 2,006.10 | 1.29% | 0.02% | ₹ 13,987 | 12.36 | 2,975.00 | 1,577.10 |
 N NTPC | 337.10 | 1.28% | 0.94% | ₹ 3,26,875 | 13.95 | 448.45 | 292.80 |
 S Supreme Industries | 4,400.60 | 1.26% | 0.13% | ₹ 55,899 | 60.58 | 6,460.00 | 3,095.00 |
 C Central Bank of India | 40.34 | 1.26% | 0.02% | ₹ 36,522 | 9.28 | 67.75 | 32.75 |
 G Granules | 536.60 | 1.25% | 0.04% | ₹ 13,022 | 27.17 | 721.00 | 422.00 |
 P Piramal Enterprises | 1,188.20 | 1.24% | 0.06% | ₹ 26,926 | 55.46 | 1,275.00 | 815.00 |
 C CESC | 170.15 | 1.23% | 0.06% | ₹ 22,555 | 16.47 | 212.49 | 119.00 |
 J Jindal Steel | 974.55 | 1.23% | 0.19% | ₹ 99,403 | 27.69 | 1,097.00 | 723.35 |
 G Gujarat Narmada Valley Fert & Chem | 553.70 | 1.22% | 0.02% | ₹ 8,134 | 13.62 | 776.60 | 449.00 |
 V Voltas | 1,286.50 | 1.21% | 0.16% | ₹ 42,545 | 50.56 | 1,944.90 | 1,135.00 |
 I Indus Towers | 395.70 | 1.18% | 0.30% | ₹ 1,06,666 | 10.74 | 460.35 | 311.40 |
 B Bajaj Housing Finance | 127.13 | 1.17% | 0.06% | ₹ 1,05,946 | 48.9 | 188.50 | 103.10 |
 B Bharat Petroleum | 320.40 | 1.17% | 0.34% | ₹ 1,38,984 | 10.21 | 376.00 | 234.01 |
 C Chennai Petroleum Corporation | 655.90 | 1.16% | 0.02% | ₹ 9,771 | 45.63 | 1,275.00 | 433.10 |
 A ATUL | 7,463.00 | 1.15% | 0.06% | ₹ 21,957 | 45.37 | 8,180.00 | 4,752.00 |
 E eClerx Services | 3,647.80 | 1.15% | 0.03% | ₹ 17,874 | 33.03 | 3,877.00 | 2,168.00 |
 T Tata Investment Corporation | 6,906.50 | 1.15% | 0.04% | ₹ 34,939 | 111.96 | 8,074.25 | 5,145.15 |
 O Oil & Natural Gas Corporation | 242.80 | 1.14% | 0.53% | ₹ 3,05,449 | 8.41 | 345.00 | 205.00 |
 A Alok Industries | 19.53 | 1.14% | 0.01% | ₹ 9,692 | - | 30.00 | 14.01 |
 A Archean Chemical Industries | 649.50 | 1.14% | 0.02% | ₹ 8,012 | 45.87 | 832.00 | 408.35 |
 M CE Info Systems | 1,925.60 | 1.13% | 0.01% | ₹ 10,451 | 70.99 | 2,747.85 | 1,513.00 |
 A Amara Raja Energy & Mobility | 1,011.30 | 1.12% | 0.07% | ₹ 18,508 | 21.46 | 1,775.95 | 832.30 |
 M Maharashtra Scooters | 14,463.00 | 1.12% | 0.03% | ₹ 16,481 | 96.04 | 14,745.00 | 7,668.45 |
 T Tata Consultancy Services | 3,421.90 | 1.11% | 1.93% | ₹ 12,38,720 | 25.53 | 4,592.25 | 3,056.05 |
 S Sonata Software | 414.70 | 1.11% | 0.05% | ₹ 11,642 | 27.42 | 763.70 | 286.40 |
 P Phoenix Mills | 1,615.80 | 1.11% | 0.17% | ₹ 57,871 | 59.42 | 2,068.50 | 1,338.05 |
 S Shyam Metalics & Energy | 879.60 | 1.10% | 0.03% | ₹ 24,539 | 27.02 | 956.90 | 620.15 |
 R Ramkrishna Forgings | 663.95 | 1.10% | 0.03% | ₹ 12,034 | 36.3 | 1,064.05 | 553.00 |
 H Hindustan Copper | 258.87 | 1.09% | 0.04% | ₹ 25,041 | 53.84 | 353.00 | 183.82 |
 M Max Financial Services | 1,524.50 | 1.09% | 0.19% | ₹ 52,604 | 159.11 | 1,533.40 | 933.00 |
 W Wipro | 251.29 | 1.09% | 0.38% | ₹ 2,63,393 | 20.12 | 324.60 | 228.00 |
 R Redington | 285.75 | 1.08% | 0.08% | ₹ 22,355 | 19.98 | 306.99 | 158.61 |
 A Anupam Rasayan | 1,053.10 | 1.07% | 0.01% | ₹ 11,565 | 123.91 | 1,072.00 | 601.00 |
 E Elgi Equipments | 535.05 | 1.07% | 0.05% | ₹ 16,902 | 48.27 | 798.95 | 401.00 |
 I IDFC First Bank | 72.31 | 1.06% | 0.22% | ₹ 52,978 | 35.6 | 84.50 | 52.46 |
 I IRCTC | 787.90 | 1.06% | 0.13% | ₹ 63,032 | 49.18 | 1,059.45 | 656.00 |
 G Gujarat State Fertilizers & Chemicals | 211.80 | 1.05% | 0.02% | ₹ 8,440 | 14.28 | 274.70 | 158.30 |
 S Sheela Foam | 650.05 | 1.05% | 0.01% | ₹ 7,074 | 88.41 | 1,067.00 | 618.75 |
 L LTI Mindtree | 5,258.00 | 1.04% | 0.23% | ₹ 1,55,800 | 33.88 | 6,767.95 | 3,802.00 |
 B Bikaji Foods International | 765.15 | 1.04% | 0.02% | ₹ 19,132 | 95.31 | 1,007.95 | 558.80 |
 T Tata Teleservices Maharashtra | 71.84 | 1.01% | 0.02% | ₹ 14,040 | - | 111.40 | 50.10 |
 A Apar Industries | 8,186.00 | 1.01% | 0.05% | ₹ 32,881 | 40.04 | 11,779.90 | 4,308.05 |
 E ESAB India | 5,273.00 | 1.01% | 0.01% | ₹ 8,110 | 46.23 | 6,999.00 | 4,133.05 |
 L Dr. Lal Path Labs | 2,874.70 | 1.00% | 0.06% | ₹ 24,014 | 49.14 | 3,653.95 | 2,293.55 |
 E Engineers India | 232.01 | 1.00% | 0.03% | ₹ 13,039 | 22.48 | 303.90 | 142.20 |
 P PI Industries | 3,935.80 | 0.97% | 0.16% | ₹ 59,716 | 35.97 | 4,804.05 | 2,951.10 |
 B Bharat Heavy Electricals | 258.15 | 0.96% | 0.16% | ₹ 89,907 | 168.76 | 335.35 | 176.00 |
 T Tata Motors | 717.80 | 0.96% | 0.75% | ₹ 2,64,255 | 9.36 | 1,179.00 | 535.75 |
 A Ajanta Pharma | 2,594.80 | 0.91% | 0.06% | ₹ 32,435 | 35.24 | 3,485.00 | 2,160.15 |
 S Sun Pharmaceutical | 1,694.40 | 0.91% | 1.10% | ₹ 4,06,519 | 35.44 | 1,960.35 | 1,460.90 |
 D Dabur | 485.60 | 0.90% | 0.16% | ₹ 86,113 | 48.7 | 672.00 | 433.30 |
 L L&T Technology Services | 4,337.40 | 0.89% | 0.07% | ₹ 45,939 | 36.34 | 6,000.00 | 3,966.00 |
 P Prism Johnson | 139.18 | 0.88% | 0.01% | ₹ 7,002 | - | 246.00 | 105.30 |
 M Metro Brands | 1,233.40 | 0.88% | 0.02% | ₹ 33,609 | 95.83 | 1,430.00 | 990.05 |
 A Ambuja Cements | 560.00 | 0.87% | 0.20% | ₹ 1,37,873 | 33.34 | 706.95 | 453.05 |
 U United Breweries | 2,087.10 | 0.87% | 0.09% | ₹ 55,181 | 120.01 | 2,299.70 | 1,810.00 |
 S State Bank of India | 820.05 | 0.86% | 1.68% | ₹ 7,31,864 | 9.43 | 899.00 | 680.00 |
 N NCC | 239.93 | 0.86% | 0.06% | ₹ 15,075 | 18.38 | 364.50 | 170.05 |
 T Thermax | 3,562.60 | 0.85% | 0.07% | ₹ 42,442 | 66.89 | 5,839.95 | 2,950.05 |
 L Laxmi Organic Industries | 204.96 | 0.85% | 0.01% | ₹ 5,678 | 49.99 | 325.50 | 160.20 |
 T Torrent Pharmaceuticals | 3,180.70 | 0.84% | 0.19% | ₹ 1,07,601 | 55.81 | 3,590.70 | 2,755.90 |
 N Info Edge | 1,519.70 | 0.83% | 0.30% | ₹ 98,468 | 114.1 | 1,825.78 | 1,157.00 |
 C Cummins | 3,411.80 | 0.82% | 0.22% | ₹ 94,586 | 47.29 | 4,171.90 | 2,580.00 |
 M Marico | 704.35 | 0.82% | 0.21% | ₹ 91,283 | 56.03 | 740.20 | 577.85 |
 Y Yes Bank | 21.02 | 0.82% | 0.19% | ₹ 65,921 | 26.95 | 27.44 | 16.02 |
 S Sun Pharma Advanced Research Co | 166.84 | 0.78% | 0.01% | ₹ 5,418 | - | 258.00 | 109.30 |
 A Aadhar Housing Finance | 452.95 | 0.78% | 0.03% | ₹ 19,563 | 21.45 | 516.80 | 346.05 |
 B Bharat Dynamics | 1,948.60 | 0.78% | 0.08% | ₹ 71,405 | 129.95 | 2,096.60 | 890.00 |
 C Crompton Greaves | 354.35 | 0.77% | 0.12% | ₹ 22,805 | 41.04 | 484.00 | 301.00 |
 N NBCC | 128.70 | 0.77% | 0.05% | ₹ 34,736 | 56.67 | 139.83 | 70.80 |
 H Mamaearth | 322.45 | 0.77% | 0.02% | ₹ 10,492 | 144.04 | 547.00 | 197.51 |
 C Colgate Palmolive | 2,451.00 | 0.76% | 0.19% | ₹ 66,687 | 46.41 | 3,890.00 | 2,311.50 |
 S Shree Cement | 29,825.00 | 0.76% | 0.22% | ₹ 1,07,674 | 95.9 | 31,920.00 | 23,500.00 |
 V Vinati Organics | 1,883.40 | 0.76% | 0.02% | ₹ 19,562 | 48.27 | 2,330.00 | 1,412.50 |
 I ICICI Lombard General Insurance | 2,021.40 | 0.76% | 0.25% | ₹ 1,00,335 | 40 | 2,301.90 | 1,613.70 |
 C CRISIL | 5,390.00 | 0.75% | 0.06% | ₹ 39,386 | 55.77 | 6,950.00 | 3,973.60 |
 B Bank of Baroda | 248.02 | 0.75% | 0.26% | ₹ 1,28,276 | 6.2 | 290.50 | 190.70 |
 R Radico Khaitan | 2,650.00 | 0.75% | 0.11% | ₹ 35,467 | 102.61 | 2,786.90 | 1,628.00 |
 A Aavas Financiers | 1,936.60 | 0.74% | 0.06% | ₹ 15,321 | 31.24 | 2,234.00 | 1,603.30 |
 D DCM Shriram Consolidated | 1,073.10 | 0.74% | 0.03% | ₹ 16,706 | 27.65 | 1,371.10 | 902.60 |
 A Akzo Nobel | 3,263.70 | 0.74% | 0.02% | ₹ 14,877 | 34.64 | 4,674.00 | 2,631.00 |
 P One 97 Communications | 969.05 | 0.74% | 0.15% | ₹ 61,839 | - | 1,062.95 | 377.00 |
 B Balrampur Chini Mills | 616.15 | 0.74% | 0.04% | ₹ 12,449 | 28.49 | 691.80 | 393.35 |
 R Rail Vikas Nigam | 431.75 | 0.72% | 0.11% | ₹ 90,073 | 70.24 | 647.00 | 305.00 |
 R Rashtriya Chemicals & Fertilizers | 164.10 | 0.71% | 0.01% | ₹ 9,050 | 37.8 | 245.00 | 110.80 |
 H HDFC Life Insurance | 760.40 | 0.70% | 0.45% | ₹ 1,63,801 | 90.44 | 791.10 | 561.30 |
 R RITES | 302.25 | 0.70% | 0.02% | ₹ 14,526 | 37.73 | 398.45 | 192.40 |
 U UCO Bank | 33.17 | 0.70% | 0.02% | ₹ 41,581 | 16.83 | 60.68 | 26.81 |
 T Tanla Platforms | 627.05 | 0.67% | 0.02% | ₹ 8,442 | 16.64 | 1,086.45 | 409.35 |
 Z Zee Entertainment | 127.42 | 0.66% | 0.05% | ₹ 12,237 | 16.09 | 168.70 | 89.32 |
 E Endurance Technologies | 2,497.60 | 0.65% | 0.04% | ₹ 35,130 | 42.47 | 3,061.30 | 1,675.00 |
 H HCL Technologies | 1,648.30 | 0.65% | 0.92% | ₹ 4,47,348 | 25.71 | 2,012.20 | 1,302.75 |
 C Chalet Hotels | 926.70 | 0.64% | 0.03% | ₹ 20,202 | 141.59 | 1,052.45 | 634.05 |
 S Suzlon Energy | 67.13 | 0.63% | 0.35% | ₹ 91,068 | 43.88 | 86.04 | 46.15 |
 N Network 18 Media | 54.48 | 0.63% | 0.02% | ₹ 8,398 | - | 106.00 | 39.66 |
 H HFCL | 91.99 | 0.62% | 0.04% | ₹ 13,274 | 74.8 | 171.00 | 71.60 |
 G Godrej Consumer Products | 1,217.60 | 0.62% | 0.28% | ₹ 1,24,602 | 65.73 | 1,541.85 | 979.50 |
 L Larsen & Toubro | 3,678.90 | 0.62% | 2.17% | ₹ 5,06,084 | 33.17 | 3,963.50 | 2,965.30 |
 D Deepak Nitrite | 1,952.00 | 0.59% | 0.07% | ₹ 26,622 | 38.18 | 3,169.00 | 1,782.00 |
 J Jubilant FoodWorks | 699.25 | 0.58% | 0.15% | ₹ 46,136 | 202.08 | 796.75 | 515.00 |
 I Infosys | 1,572.90 | 0.58% | 2.98% | ₹ 6,53,271 | 24.64 | 2,006.45 | 1,307.00 |
 P Polycab | 6,144.00 | 0.58% | 0.15% | ₹ 92,429 | 45.76 | 7,605.00 | 4,555.00 |
 G Garden Reach Shipbuilders | 3,271.10 | 0.58% | 0.03% | ₹ 37,467 | 71.04 | 3,532.20 | 1,184.90 |
 B BASF | 5,023.00 | 0.58% | 0.03% | ₹ 21,767 | 47.51 | 8,750.00 | 4,065.05 |
 S SBI Life Insurance | 1,790.80 | 0.57% | 0.44% | ₹ 1,79,446 | 74.36 | 1,936.00 | 1,372.55 |
 A Abbott | 31,810.00 | 0.57% | 0.08% | ₹ 67,603 | 47.79 | 32,200.00 | 25,325.00 |
 G Glenmark Pharmaceuticals | 1,599.20 | 0.57% | 0.11% | ₹ 45,108 | 34.22 | 1,830.95 | 1,182.50 |
 A Astral | 1,534.90 | 0.56% | 0.09% | ₹ 41,234 | 78.72 | 2,454.00 | 1,232.30 |
 N Natco Pharma | 863.10 | 0.56% | 0.04% | ₹ 15,465 | 8.2 | 1,639.00 | 726.80 |
 C Coal India | 401.00 | 0.51% | 0.49% | ₹ 2,47,095 | 6.99 | 543.55 | 349.25 |
 F Fortis Healthcare | 767.20 | 0.51% | 0.20% | ₹ 57,868 | 68.38 | 768.95 | 453.00 |
 T Tech Mahindra | 1,579.10 | 0.51% | 0.53% | ₹ 1,54,573 | 36.36 | 1,807.70 | 1,209.40 |
 T Tata Consumer Products | 1,121.20 | 0.50% | 0.42% | ₹ 1,10,908 | 87.77 | 1,247.10 | 882.90 |
 P Page Industries | 46,325.00 | 0.49% | 0.16% | ₹ 51,778 | 71.01 | 49,849.95 | 37,893.60 |
 V V-Guard Industries | 376.95 | 0.48% | 0.04% | ₹ 16,433 | 52.35 | 577.45 | 300.00 |
 I ITC | 423.05 | 0.48% | 2.19% | ₹ 5,29,410 | 26.83 | 499.96 | 390.15 |
 A Ashok Leyland | 243.18 | 0.47% | 0.18% | ₹ 71,402 | 23.05 | 264.65 | 191.86 |
 A Aegis Logistics | 803.55 | 0.45% | 0.05% | ₹ 28,205 | 48.79 | 1,037.00 | 609.85 |
 B Bharat Electronics | 392.45 | 0.45% | 0.63% | ₹ 2,86,799 | 53.89 | 396.85 | 240.25 |
 K KIOCL | 317.10 | 0.44% | 0.00% | ₹ 19,248 | - | 511.70 | 209.84 |
 C Credit Access Grameen | 1,205.10 | 0.44% | 0.03% | ₹ 19,252 | 36.23 | 1,524.15 | 750.20 |
 K KFin Technologies | 1,253.50 | 0.42% | 0.08% | ₹ 21,568 | 64.84 | 1,641.35 | 678.40 |
 I Indian Hotels Company | 780.05 | 0.41% | 0.39% | ₹ 1,10,957 | 66.23 | 894.90 | 571.05 |
 H HUDCO | 247.34 | 0.41% | 0.06% | ₹ 49,517 | 18.28 | 353.70 | 158.85 |
 L Linde | 7,479.00 | 0.41% | 0.08% | ₹ 63,771 | 140.19 | 9,629.80 | 5,242.40 |
 B Balkrishna Industries | 2,502.70 | 0.40% | 0.12% | ₹ 48,353 | 29.22 | 3,375.00 | 2,152.05 |
 D Dixon Technologies | 14,914.00 | 0.40% | 0.35% | ₹ 90,111 | 122.71 | 19,148.90 | 10,007.55 |
 G Gland Pharma | 1,648.40 | 0.39% | 0.06% | ₹ 27,154 | 38.87 | 2,220.95 | 1,277.80 |
 H Hindustan Aeronautics | 5,008.60 | 0.39% | 0.47% | ₹ 3,35,046 | 40.08 | 5,674.75 | 3,046.05 |
 I IDBI Bank | 101.32 | 0.39% | 0.02% | ₹ 1,09,148 | 14.3 | 107.90 | 65.89 |
 K Kansai Nerolac Paints | 250.10 | 0.38% | 0.03% | ₹ 20,204 | 32.33 | 320.50 | 218.20 |
 I IRFC | 146.96 | 0.38% | 0.13% | ₹ 1,92,042 | 29.51 | 229.00 | 108.04 |
 R Reliance Industries | 1,448.80 | 0.37% | 5.30% | ₹ 19,60,310 | 28.14 | 1,608.80 | 1,114.85 |
 V Varroc Engineering | 551.95 | 0.35% | 0.01% | ₹ 8,438 | 69.2 | 716.90 | 374.10 |
 S Sammaan Capital | 126.98 | 0.35% | 0.05% | ₹ 10,516 | - | 183.30 | 97.61 |
 H Hindustan Petroleum | 408.45 | 0.34% | 0.20% | ₹ 86,868 | 12.89 | 457.15 | 287.55 |
 G Gujarat Gas | 481.65 | 0.34% | 0.04% | ₹ 33,098 | 28.82 | 689.95 | 360.25 |
 J Jubilant Pharmova | 1,143.90 | 0.34% | 0.04% | ₹ 18,214 | 32.64 | 1,309.90 | 701.80 |
 Z ZF Commercial | 13,902.00 | 0.33% | 0.05% | ₹ 26,383 | 57.26 | 17,959.85 | 9,561.00 |
 U UNO Minda | 1,093.00 | 0.32% | 0.09% | ₹ 62,707 | 66.96 | 1,255.00 | 767.60 |
 L LIC of India | 962.90 | 0.32% | 0.08% | ₹ 6,09,224 | 12.61 | 1,222.00 | 715.30 |
 S Sanofi | 6,166.00 | 0.31% | 0.03% | ₹ 14,208 | 37.41 | 10,524.95 | 4,902.00 |
 J JSW Steel | 1,008.00 | 0.31% | 0.55% | ₹ 2,46,563 | 64.51 | 1,074.90 | 854.15 |
 A Anand Rathi Wealth | 1,984.30 | 0.31% | 0.03% | ₹ 16,473 | 54.95 | 2,323.00 | 1,594.00 |
 T Tamilnad Mercantile Bank | 457.40 | 0.31% | 0.03% | ₹ 7,239 | 6.12 | 513.55 | 401.00 |
 B Bosch | 31,690.00 | 0.30% | 0.14% | ₹ 93,426 | 46.38 | 39,088.80 | 25,921.60 |
 M MMTC | 73.79 | 0.30% | 0.00% | ₹ 11,066 | 113.49 | 131.80 | 44.50 |
 V Vardhman Textiles | 486.80 | 0.29% | 0.03% | ₹ 14,057 | 15.92 | 592.00 | 361.10 |
 F Firstsource Solutions | 374.65 | 0.28% | 0.06% | ₹ 26,496 | 45.1 | 422.30 | 196.00 |
 A Apollo Tyres | 472.45 | 0.27% | 0.08% | ₹ 30,018 | 24.14 | 584.90 | 370.90 |
 D Dalmia Bharat | 2,121.60 | 0.26% | 0.09% | ₹ 39,775 | 56.69 | 2,167.00 | 1,601.00 |
 J Jammu & Kashmir Bank | 107.14 | 0.25% | 0.02% | ₹ 11,799 | 5.67 | 124.00 | 86.61 |
 W Welspun Living | 137.55 | 0.24% | 0.02% | ₹ 13,358 | 20.89 | 212.95 | 104.80 |
 I ICICI Prudential Life Insurance | 637.55 | 0.24% | 0.13% | ₹ 92,174 | 77.74 | 796.80 | 525.80 |
 S Signatureglobal | 1,286.10 | 0.23% | 0.03% | ₹ 18,085 | 179.01 | 1,647.00 | 1,010.80 |
 F Finolex Industries | 218.61 | 0.23% | 0.03% | ₹ 13,564 | 28.24 | 354.70 | 153.92 |
 C Clean Science & Technology | 1,501.60 | 0.23% | 0.01% | ₹ 15,964 | 60.38 | 1,690.00 | 1,106.45 |
 A Alkem Laboratories | 4,873.50 | 0.23% | 0.15% | ₹ 58,281 | 26.91 | 6,439.90 | 4,491.65 |
 A Alembic Pharmaceuticals | 989.80 | 0.22% | 0.03% | ₹ 19,451 | 33.96 | 1,303.90 | 725.20 |
 3 3M India | 29,425.00 | 0.22% | 0.05% | ₹ 33,177 | 54.27 | 40,856.50 | 25,718.15 |
 O Olectra Greentech | 1,224.60 | 0.22% | 0.03% | ₹ 10,050 | 72.36 | 1,960.00 | 989.95 |
 S Sundram Fasteners | 1,004.20 | 0.22% | 0.06% | ₹ 21,123 | 39.18 | 1,505.95 | 831.15 |
 G Great Eastern Shipping Company | 987.35 | 0.22% | 0.05% | ₹ 14,102 | 6.02 | 1,543.70 | 797.50 |
 C Computer Age Management Services | 4,271.30 | 0.22% | 0.10% | ₹ 21,139 | 44.96 | 5,367.50 | 3,031.05 |
 C Carborundum Universal | 951.50 | 0.21% | 0.06% | ₹ 18,110 | 50.43 | 1,841.15 | 809.10 |
 A AIA Engineering | 3,509.30 | 0.21% | 0.07% | ₹ 33,035 | 31.14 | 4,949.95 | 3,027.20 |
 G Garware Technical Fibres | 902.15 | 0.20% | 0.02% | ₹ 8,954 | 38.66 | 986.39 | 674.20 |
 P Pidilite Industries | 3,055.80 | 0.20% | 0.26% | ₹ 1,55,532 | 74.25 | 3,415.00 | 2,622.20 |
 A Authum Inv & Infr | 2,499.90 | 0.19% | 0.04% | ₹ 42,463 | 10.01 | 2,531.00 | 959.40 |
 H HEG | 523.50 | 0.19% | 0.02% | ₹ 10,094 | 87.76 | 619.50 | 331.25 |
 M Mankind Pharma | 2,356.70 | 0.18% | 0.15% | ₹ 97,240 | 48.95 | 3,054.80 | 1,901.05 |
 H Himadri Speciality Chemical | 497.30 | 0.18% | 0.06% | ₹ 24,546 | 44.2 | 688.70 | 346.00 |
 C Cipla | 1,506.60 | 0.16% | 0.49% | ₹ 1,21,666 | 23.08 | 1,702.05 | 1,335.00 |
 C Chemplast Sanmar | 426.50 | 0.15% | 0.02% | ₹ 6,743 | - | 633.90 | 379.00 |
 H Hindustan Unilever | 2,393.20 | 0.14% | 1.16% | ₹ 5,62,163 | 53.94 | 3,035.00 | 2,136.00 |
 L Lemon Tree Hotels | 141.12 | 0.14% | 0.04% | ₹ 11,171 | 56.85 | 162.40 | 112.29 |
 I Inox Wind | 184.24 | 0.13% | 0.06% | ₹ 24,016 | 52.63 | 261.90 | 130.32 |
 G GMR Airports | 86.37 | 0.13% | 0.17% | ₹ 91,166 | - | 103.75 | 67.75 |
 A Asian Paints | 2,247.90 | 0.12% | 0.61% | ₹ 2,15,656 | 54.86 | 3,394.90 | 2,124.75 |
 H Hindalco Industries | 650.80 | 0.10% | 0.50% | ₹ 1,46,216 | 8.79 | 772.65 | 546.45 |
 E Easy Trip Planners | 10.99 | 0.09% | 0.01% | ₹ 3,895 | 36.63 | 22.19 | 10.80 |
 S SRF | 3,126.30 | 0.09% | 0.24% | ₹ 92,797 | 74.18 | 3,149.60 | 2,126.85 |
 3 360 One WAM | 1,065.60 | 0.08% | 0.09% | ₹ 42,035 | 38.87 | 1,318.00 | 778.00 |
 A ACC | 1,905.60 | 0.07% | 0.07% | ₹ 35,802 | 15.52 | 2,844.00 | 1,778.45 |
 T Trident | 30.90 | 0.06% | 0.02% | ₹ 15,747 | 42.33 | 41.78 | 23.11 |
 U UltraTech Cement | 11,260.00 | 0.06% | 0.74% | ₹ 3,31,775 | 54.24 | 12,339.00 | 10,047.85 |
 B Bajaj Auto | 8,641.00 | 0.05% | 0.50% | ₹ 2,41,284 | 32.94 | 12,774.00 | 7,089.35 |
 I Ingersoll Rand | 3,802.10 | 0.04% | 0.02% | ₹ 12,004 | 44.87 | 4,980.00 | 3,055.00 |
 E EID Parry | 969.80 | 0.04% | 0.05% | ₹ 17,229 | 27.44 | 1,042.00 | 639.00 |
 C Cello World | 611.10 | 0.03% | 0.01% | ₹ 13,523 | 39.91 | 1,025.00 | 494.75 |
 N The New India Assurance Company | 192.16 | 0.03% | 0.02% | ₹ 31,650 | 30.53 | 310.11 | 135.60 |
 J Jubilant Ingrevia | 707.00 | 0.03% | 0.03% | ₹ 11,250 | 44.79 | 885.00 | 502.00 |
 G Godrej Properties | 2,467.30 | 0.01% | 0.17% | ₹ 74,311 | 53.08 | 3,402.70 | 1,900.00 |
 H HDFC Bank | 1,978.90 | 0.01% | 8.10% | ₹ 15,15,780 | 21.41 | 1,996.30 | 1,552.20 |
 A Aurobindo Pharma | 1,161.10 | - | 0.19% | ₹ 68,054 | 19.52 | 1,592.00 | 1,010.00 |
 B Bajaj Holdings & Investments | 14,251.00 | - | 0.29% | ₹ 1,58,631 | 24.33 | 14,740.00 | 8,164.90 |
BSE500IETF Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 18.98% |
| Computers - Software - Large | 7.51% |
| Finance & Investments | 6.98% |
| Refineries | 6.15% |
| Miscellaneous | 3.94% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.70% |
| Power Generation And Supply | 3.21% |
| Telecommunications - Service Provider | 2.97% |
| Banks - Public Sector | 2.74% |
| Automobiles - Passenger Cars | 2.45% |
| Engineering - Turnkey Services | 2.29% |
| Cigarettes | 2.25% |
| Steel - Large | 2.04% |
| Electric Equipment | 1.76% |
| Trading | 1.68% |
| Chemicals | 1.64% |
| Construction | 1.57% |
| Healthcare | 1.49% |
| Personal Care - Multinational | 1.46% |
| Cement - North India | 1.43% |
| Mining / Minerals / Metals | 1.23% |
| Computers - Software - Medium / Small | 1.22% |
| Automobiles - Motorcycles / Mopeds | 1.05% |
| Auto Ancillaries | 1.04% |
| Automobiles - LCVs / HCVs | 0.96% |
| Diamond Cutting / Jewellery | 0.89% |
| Electronics - Components | 0.86% |
| Food - Processing - MNC | 0.83% |
| Finance - Term-Lending Institutions | 0.82% |
| Hotels | 0.77% |
| Engineering | 0.74% |
| Paints / Varnishes | 0.74% |
| Oil Drilling / Allied Services | 0.65% |
| Diversified - Large | 0.63% |
| Aluminium and Aluminium Products | 0.58% |
| Transport - Airlines | 0.57% |
| Finance - Housing | 0.57% |
| Personal Care - Indian | 0.54% |
| Automobiles - Scooters And 3 - Wheelers | 0.50% |
| Food - Processing - Indian | 0.47% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.47% |
| Breweries & Distilleries | 0.45% |
| Tea | 0.44% |
| Pesticides / Agrochemicals - Indian | 0.41% |
| Transmisson Line Towers / Equipment | 0.41% |
| Tyres | 0.39% |
| Pharmaceuticals - Indian - Formulations | 0.37% |
| Textiles - Products | 0.36% |
| Solvent Extraction | 0.35% |
| Electronics - Consumer | 0.35% |
| Castings & Forgings | 0.34% |
| Cables - Power | 0.31% |
| Air-conditioners | 0.28% |
| Pharmaceuticals - Multinational | 0.27% |
| Engines | 0.25% |
| Plastics Products | 0.25% |
| Fertilizers | 0.24% |
| Bearings | 0.18% |
| Cement - South India | 0.17% |
| Travel Agencies | 0.16% |
| Entertainment / Electronic Media Software | 0.14% |
| Abrasives And Grinding Wheels | 0.11% |
| Steel - Medium / Small | 0.10% |
| Sugar | 0.09% |
| Leather / Leather Products | 0.09% |
| Compressors / Drilling Equipment | 0.07% |
| Textile Machinery | 0.07% |
| Automobiles - Tractors | 0.06% |
| Domestic Appliances | 0.06% |
| Ceramics - Tiles / Sanitaryware | 0.05% |
| Shipping | 0.05% |
| Glass & Glass Products | 0.04% |
| Textiles - Cotton/Blended | 0.04% |
| Telecommunications - Equipment | 0.04% |
| Electrodes - Graphites | 0.04% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Diversified - Medium / Small | 0.03% |
| Diversified - Mega | 0.03% |
| Pumps | 0.02% |
| Petrochemicals | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Textiles - Processing | 0.01% |
| Electrodes - Welding Equipment | 0.01% |
BSE500IETF Share Price History
Sorry, No Data Available at this Moment!
BSE500IETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
View All ETFs
Sorry, No Data Available at this Moment!
NSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesTop Gainers Today
View All GainersTop Losers Today
View All LosersOpen IPOs
View AllThere are no Open IPOs at the moment.
Invest in BSE500IETF
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors