HomeETFBSE500IETF

B

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

36.51

-0.21 (-0.57%)profit
1D

Last Updated on 09 May 2025 at 15:29

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BSE500IETF Performance

Markets Today

High

36.87

Low

36.21

Open at

36.57

Prev Close

36.72

Volumes

1,31,125

Avg Price

36.49

Lower Circuit

29.36

Upper Circuit

44.04

Last Traded Details

Quantity

69

Time

15:29:46

Price Movement

36.21
36.51
36.87
Loss 0.83%down side
up side0.98% profit

Historical Performance

3 M High

38.07

3 M Low

33.00

1 Yr High

47.60

1 Yr Low

33.00

3 Yr High

47.60

3 Yr Low

31.30

5 Yr High

47.60

5 Yr Low

31.30

1-Year Performance

33.00
36.51
47.60
loss0.83%down side
up side0.98% profit

BSE500IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

K

KPR Mill

1,306.25

9.88%0.05%₹ 45,14355.381,217.00743.00

Y

Yes Bank

20.02

9.82%0.18%₹ 62,71225.6427.4416.02

S

Supreme Petrochemicals

702.60

7.31%0.02%₹ 13,22133.85926.60518.05

W

Welspun Living

146.90

6.53%0.02%₹ 14,26121.84212.95104.80

C

Craftsman Automation

4,867.50

6.34%0.03%₹ 11,67454.877,121.253,700.00

U

Union Bank of India

122.90

6.33%0.14%₹ 93,7795.2172.50100.81

C

Cera Sanitaryware

5,832.00

5.63%0.02%₹ 7,57930.610,789.955,060.05

B

Bharat Dynamics

1,531.80

5.37%0.07%₹ 56,12699.231,794.70890.00

R

Redington

259.35

4.79%0.08%₹ 20,31816.06263.89158.61

B

Bharat Forge

1,165.60

4.69%0.18%₹ 55,74853.861,804.50919.10

D

Data Patterns

2,295.20

4.22%0.03%₹ 12,85171.873,655.001,351.15

T

Titan

3,510.30

4.18%0.72%₹ 3,11,68493.43,867.002,925.00

Z

Zee Entertainment

115.80

4.17%0.05%₹ 11,12814.63168.7089.32

M

Mishra Dhatu Nigam

318.85

3.89%0.01%₹ 5,97859.2541.00226.93

T

Tata Motors

708.50

3.76%0.81%₹ 2,60,8248.191,179.00535.75

M

Mazagon Dock Shipbuilders

2,922.00

3.62%0.09%₹ 1,17,92042.863,172.001,045.00

L

Larsen & Toubro

3,443.90

3.61%2.34%₹ 4,73,85032.273,963.502,965.30

I

IIFL Finance

372.50

3.24%0.06%₹ 15,81823.7560.60279.80

K

Kajaria Ceramics

855.75

3.20%0.04%₹ 13,62039.761,578.70758.70

G

Godrej Agrovet

703.00

3.06%0.02%₹ 13,53931.5876.70476.05

L

Latent View Analytics

412.45

2.93%0.01%₹ 8,50748.82575.00341.20

A

ABB

5,440.50

2.89%0.17%₹ 1,15,35161.489,145.004,684.45

C

Cochin Shipyard

1,484.60

2.85%0.07%₹ 39,05248.882,979.451,168.00

B

Bharat Electronics

315.85

2.83%0.62%₹ 2,30,80646.23340.50221.00

C

Coromandel International

2,343.00

2.83%0.13%₹ 69,08338.272,367.901,170.00

P

Hitachi Energy

15,080.00

2.82%0.08%₹ 67,273214.4216,549.958,713.45

S

Solar Industries

13,487.00

2.81%0.16%₹ 1,22,077108.7813,664.007,888.25

U

UPL

674.75

2.78%0.21%₹ 54,990-692.80445.42

T

Thermax

3,239.10

2.63%0.08%₹ 38,54462.275,839.952,950.05

C

CEAT

3,765.90

2.50%0.03%₹ 15,21930.83,808.702,210.15

D

Devyani International

176.74

2.39%0.03%₹ 21,387-222.74134.00

C

Canara Bank

97.64

2.38%0.17%₹ 88,5755.05128.9078.60

B

Bank of India

110.22

2.19%0.08%₹ 50,1705.89144.4090.05

G

Gujarat State Petronet

321.50

2.18%0.05%₹ 18,19013.73469.70260.05

K

Kansai Nerolac Paints

257.75

2.14%0.03%₹ 20,82231.07320.50218.20

P

PCBL Chemical

366.10

2.13%0.04%₹ 13,82531.79584.40209.00

R

RR Kabel

1,234.80

2.04%0.02%₹ 13,98244.871,901.95853.55

T

TBO Tek

1,169.50

1.96%0.02%₹ 12,71159.32,001.00996.00

E

Engineers India

175.38

1.92%0.03%₹ 9,83323.67303.90142.20

H

Hindustan Aeronautics

4,501.20

1.77%0.45%₹ 3,01,00934.635,674.753,046.05

N

NALCO

156.84

1.76%0.09%₹ 28,8357.43262.99137.75

V

Vardhman Textiles

481.05

1.76%0.02%₹ 13,90215.74592.00361.10

S

SRF

3,004.30

1.74%0.25%₹ 89,15377.743,087.002,089.10

E

Emami

630.40

1.73%0.07%₹ 27,55034.74860.00507.45

T

Tata Technologies

665.95

1.72%0.06%₹ 26,99939.881,136.00597.00

S

Suven Pharmaceuticals

1,077.80

1.66%0.09%₹ 27,45998.331,360.00598.00

V

Varun Beverages

496.25

1.53%0.42%₹ 1,67,84260.3681.12419.55

C

Capri Global Capital

162.85

1.53%0.02%₹ 13,45828.12240.90151.09

S

Star Cement

214.35

1.53%0.01%₹ 8,65464.88256.00171.55

S

Signatureglobal

1,150.40

1.50%0.03%₹ 16,142198.751,647.001,010.80

B

BEML

3,059.00

1.49%0.04%₹ 12,73848.665,488.002,350.00

J

Jubilant Ingrevia

692.95

1.45%0.03%₹ 11,03653.46885.00462.30

M

Max Healthcare Institute

1,127.70

1.43%0.47%₹ 1,09,556103.31,227.95743.10

H

Hero Motocorp

3,853.90

1.41%0.28%₹ 77,09018.576,246.253,344.00

B

Brigade Enterprises

1,016.50

1.38%0.08%₹ 24,81938.471,453.10852.00

G

Great Eastern Shipping Company

875.55

1.35%0.05%₹ 12,5015.261,543.70797.50

C

Concord Biotech

1,543.60

1.35%0.06%₹ 16,10749.362,664.001,327.05

S

Star Health Insurance

359.70

1.34%0.05%₹ 21,14332.73647.00327.30

S

State Bank of India

779.25

1.33%1.70%₹ 6,95,5858.97912.00680.00

K

Kalyan Jewellers

519.15

1.32%0.10%₹ 53,56874.94795.40336.05

B

Bank of Baroda

220.09

1.30%0.24%₹ 1,13,8485.5299.70190.70

A

Anand Rathi Wealth

1,703.80

1.27%0.04%₹ 13,94646.522,323.001,594.00

T

Tamilnad Mercantile Bank

448.15

1.27%0.03%₹ 7,0946513.55401.00

C

Chemplast Sanmar

392.60

1.26%0.02%₹ 6,196-633.90379.00

M

Motherson Sumi Wiring

56.98

1.26%0.05%₹ 25,30640.0380.0046.08

M

CE Info Systems

1,838.30

1.23%0.01%₹ 10,03473.492,747.851,513.00

S

Sanofi

5,825.50

1.23%0.03%₹ 13,42030.3610,524.954,902.00

L

LMW

16,293.00

1.17%0.07%₹ 17,381143.9317,950.0013,450.05

T

Techno Electric & Engineering

1,082.60

1.13%0.03%₹ 12,58939.221,822.00785.15

L

Lupin

2,037.40

1.12%0.28%₹ 93,05232.442,402.901,493.30

H

Hindalco Industries

627.15

1.12%0.56%₹ 1,40,9699.73772.65546.45

O

Oil India

403.30

1.12%0.12%₹ 65,5368.89767.90325.00

D

Divis Laboratories

6,025.50

1.09%0.42%₹ 1,59,31077.086,308.503,724.00

T

Tata Chemicals

817.30

1.06%0.08%₹ 20,82572.61,247.35756.00

N

Navin Fluorine International

4,595.10

1.03%0.08%₹ 22,76486.234,725.702,875.95

G

Garden Reach Shipbuilders

1,795.00

1.03%0.03%₹ 20,57152.112,833.80881.00

V

Voltas

1,235.60

1.02%0.19%₹ 40,88948.591,944.901,135.00

A

Apar Industries

6,092.00

1.01%0.05%₹ 24,54230.3911,779.904,308.05

N

Nuvama Wealth Management

5,933.00

1.00%0.06%₹ 21,38323.467,648.004,120.00

K

KNR Constructions

213.32

0.96%0.02%₹ 6,0074.89415.40192.55

L

Linde

6,083.50

0.93%0.08%₹ 51,831117.319,935.055,242.40

I

Indus Towers

388.20

0.92%0.25%₹ 1,04,65810.54460.35292.00

J

JK Cement

5,108.00

0.92%0.12%₹ 39,44063.125,323.003,642.00

G

Gujarat Gas

452.25

0.91%0.04%₹ 31,05725.26689.95360.25

I

IPCA Laboratories

1,361.80

0.91%0.12%₹ 34,39643.41,755.901,052.00

A

Anupam Rasayan

893.65

0.91%0.01%₹ 9,827123.3928.00601.00

N

Natco Pharma

809.60

0.88%0.04%₹ 14,5007.771,639.00726.80

P

Piramal Pharma

207.77

0.85%0.08%₹ 27,562-307.90136.10

P

Petronet LNG

307.95

0.85%0.13%₹ 46,15512.67384.20253.40

B

Britannia Industries

5,436.00

0.83%0.33%₹ 1,30,67159.476,469.904,506.00

S

Sheela Foam

649.45

0.83%0.02%₹ 7,03282.511,067.00636.45

N

NMDC

64.29

0.78%0.14%₹ 56,5848.7195.4559.53

P

PI Industries

3,639.70

0.78%0.16%₹ 55,22432.54,804.052,951.10

P

Pidilite Industries

2,980.00

0.76%0.25%₹ 1,51,41572.293,415.002,622.20

A

Ajanta Pharma

2,537.90

0.75%0.06%₹ 31,72834.473,485.002,111.05

O

Oil & Natural Gas Corporation

234.96

0.75%0.55%₹ 2,95,3227.32345.00205.00

G

Gland Pharma

1,426.00

0.73%0.07%₹ 23,49933.362,220.951,277.80

P

Punjab & Sind Bank

27.57

0.73%0.00%₹ 19,50619.2273.6425.22

H

Havells

1,548.30

0.72%0.22%₹ 97,04465.922,106.001,381.30

I

IRB Infrastructure Developers

45.18

0.71%0.05%₹ 27,27836.4378.1540.96

D

Dr Reddys Laboratories

1,155.90

0.69%0.40%₹ 96,49617.961,421.491,020.00

P

Page Industries

45,470.00

0.69%0.15%₹ 50,72575.3349,849.9534,061.00

A

Aarti Industries

451.60

0.68%0.05%₹ 16,37149.74765.50344.20

P

Punjab National Bank

91.97

0.67%0.19%₹ 1,05,6785.72138.6085.46

P

PB FinTech

1,619.90

0.66%0.30%₹ 74,322357.242,246.901,161.30

S

Siemens

2,857.20

0.66%0.27%₹ 1,01,78544.764,041.622,269.90

P

PNB Housing Finance

1,031.10

0.65%0.08%₹ 26,81013.851,202.20616.60

L

LIC of India

786.95

0.65%0.09%₹ 4,97,65111.561,222.00715.30

G

GlaxoSmithKline Pharmaceuticals

2,759.90

0.61%0.07%₹ 46,72754.713,148.001,921.00

A

Ashok Leyland

221.62

0.60%0.17%₹ 65,10323.36264.65190.05

A

Aurobindo Pharma

1,164.40

0.59%0.19%₹ 68,18319.171,592.001,010.00

L

L&T Technology Services

4,111.60

0.58%0.07%₹ 43,52234.366,000.003,966.00

A

Ambuja Cements

527.45

0.58%0.21%₹ 1,30,02831.05706.95453.05

Z

Zydus Life Science

878.65

0.57%0.13%₹ 88,33719.481,324.30795.00

S

Sun TV Network

598.95

0.56%0.03%₹ 23,61613.52921.00549.30

S

Syngene International

614.10

0.56%0.08%₹ 24,72852.36960.60606.20

T

Tata Communications

1,515.80

0.55%0.11%₹ 43,233382,175.001,291.00

L

Laxmi Organic Industries

171.63

0.54%0.01%₹ 4,75434.95325.50160.20

Z

Zydus Wellness

1,723.80

0.54%0.01%₹ 10,96734.262,484.001,493.20

A

Abbott

30,165.00

0.53%0.09%₹ 64,06448.0131,898.9525,325.00

N

Newgen Software Technologies

1,074.75

0.53%0.04%₹ 15,15048.061,798.90758.20

M

Mphasis

2,387.30

0.52%0.16%₹ 45,38526.663,237.952,044.55

M

Marico

723.30

0.52%0.20%₹ 93,66057.51740.20574.20

J

Jindal Steel

855.35

0.49%0.20%₹ 87,30424.321,097.00723.35

R

Rainbow Childrens Medicare

1,343.50

0.49%0.04%₹ 13,67357.441,709.601,079.10

S

Sammaan Capital

113.72

0.47%0.05%₹ 9,427-183.3097.61

L

LTI Mindtree

4,621.60

0.47%0.24%₹ 1,36,87829.766,767.953,802.00

T

Tata Elxsi

5,738.00

0.46%0.10%₹ 35,74245.549,080.004,700.00

C

Castrol

199.84

0.44%0.06%₹ 19,75820.92284.40162.60

C

Chambal Fertilisers & Chemicals

693.90

0.41%0.05%₹ 27,79316.85742.20333.40

J

JSW Steel

957.00

0.40%0.58%₹ 2,33,99366.221,074.90823.80

J

Just Dial

884.90

0.40%0.01%₹ 7,50153.781,395.00751.80

G

Galaxy Surfactants

2,076.00

0.40%0.01%₹ 7,36224.023,370.002,020.55

T

Timken

2,791.30

0.37%0.06%₹ 21,02152.34,740.002,202.00

M

Metropolis Healthcare

1,669.40

0.37%0.02%₹ 8,54956.152,318.301,315.00

P

PTC Industries

12,286.00

0.36%0.05%₹ 18,398357.2317,995.007,149.60

H

Hindustan Copper

205.32

0.36%0.04%₹ 19,83949.31415.80183.82

L

Laurus Labs

588.80

0.35%0.14%₹ 31,75788.69660.90385.45

F

Federal Bank

187.38

0.35%0.27%₹ 46,09011.08217.00148.00

M

Muthoot Finance

2,229.60

0.35%0.15%₹ 89,50418.032,435.401,509.70

M

Maharashtra Seamless

634.10

0.34%0.02%₹ 8,49211.27844.00566.50

D

Deepak Fertilisers & Petrochemicals

1,254.00

0.34%0.04%₹ 15,88018.231,443.10503.30

M

Manappuram Finance

228.62

0.33%0.07%₹ 19,3589.83247.60138.35

P

Procter & Gamble Health

5,039.50

0.31%0.02%₹ 8,35034.025,850.004,639.25

3

360 One WAM

915.80

0.30%0.09%₹ 36,07533.361,318.00691.40

N

Nykaa

193.03

0.30%0.14%₹ 55,198-229.80149.75

F

Fortis Healthcare

664.70

0.29%0.21%₹ 50,19063.62744.50406.00

K

Kama Holdings

2,646.50

0.29%0.01%₹ 8,49310.943,098.002,348.95

U

United Breweries

2,174.30

0.25%0.09%₹ 57,562125.192,299.701,810.00

I

Indraprastha Gas

199.71

0.24%0.08%₹ 27,95816.28285.18153.05

S

Schaeffler India

3,701.50

0.24%0.08%₹ 57,89459.644,930.202,823.00

V

Vinati Organics

1,621.50

0.23%0.02%₹ 16,82343.542,330.001,412.50

R

RBL Bank

196.82

0.23%0.06%₹ 11,96516.69270.39146.10

F

Firstsource Solutions

325.10

0.23%0.06%₹ 22,91539422.30176.25

T

Tata Power

371.00

0.23%0.36%₹ 1,18,59530.55494.85326.35

P

Poonawalla Fincorp

372.00

0.22%0.06%₹ 28,942-478.80267.20

E

EID Parry

838.00

0.22%0.05%₹ 14,89018.34997.00598.60

E

Endurance Technologies

2,066.20

0.21%0.04%₹ 29,05536.263,061.301,675.00

V

Varroc Engineering

461.05

0.21%0.01%₹ 7,04941.94716.90374.10

D

Deepak Nitrite

1,908.10

0.20%0.08%₹ 26,04137.73,169.001,782.00

V

Vedanta

407.90

0.20%0.45%₹ 1,59,48511.76526.95363.00

M

Mangalore Refinery & Petroleum

125.39

0.18%0.01%₹ 21,969391.72253.5698.92

W

Wipro

242.01

0.18%0.43%₹ 2,53,34919.29324.60208.50

B

Balaji Amines

1,244.20

0.15%0.01%₹ 4,04721.822,549.751,127.55

A

ACC

1,811.60

0.14%0.08%₹ 34,05014.642,844.001,778.45

A

Alkem Laboratories

4,946.50

0.14%0.15%₹ 59,18227.366,439.904,407.05

G

Godrej Consumer Products

1,242.10

0.12%0.27%₹ 1,26,97666.981,541.85979.50

H

Hatsun Agro Product

883.70

0.12%0.03%₹ 19,74470.81,400.00859.55

R

RHI Magnesita

438.10

0.11%0.02%₹ 9,07143.75755.55376.45

F

FDC

429.55

0.10%0.01%₹ 6,99625.5658.85366.25

K

Krishna Institute of Medical Sciences

635.15

0.10%0.09%₹ 25,40972.99708.00350.00

S

Sapphire Foods

300.10

0.10%0.04%₹ 9,646319.31401.00264.80

S

Supreme Industries

3,483.80

0.10%0.13%₹ 44,24246.056,460.003,095.00

J

JK Lakshmi Cement

770.85

0.10%0.03%₹ 9,08233.3935.00660.50

B

Bayer Crop Science

4,617.90

0.07%0.04%₹ 20,75239.857,196.854,217.45

H

Hyundai Motor India

1,734.10

0.06%0.12%₹ 1,40,97224.721,970.001,541.70

B

BASF

4,330.20

0.05%0.03%₹ 18,72231.038,750.003,742.95

K

KFin Technologies

1,065.40

0.05%0.07%₹ 18,34255.141,641.35621.75

P

Piramal Enterprises

1,011.95

0.03%0.07%₹ 22,83447.041,275.00736.60

E

Exide Industries

360.95

0.03%0.09%₹ 30,66438.58620.35328.00

K

Kaynes Technology

5,665.50

0.03%0.07%₹ 36,324140.47,822.002,424.00

P

Polycab

5,766.50

0.03%0.15%₹ 86,74942.957,605.004,555.00

I

Intellect Design Arena

842.90

0.01%0.04%₹ 11,68735.111,143.15577.40

C

Cyient

1,179.30

0.01%0.06%₹ 13,09821.282,157.451,084.05

J

JM Financial

99.83

-0.02%₹ 9,5548.48168.7569.00

M

Vedant Fashions

723.05

-0.03%₹ 17,57343.631,512.00717.05

BSE500IETF Sector Weightage

Index Name Weightage
Banks - Private Sector18.50%
Computers - Software - Large8.03%
Finance & Investments7.09%
Refineries5.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.72%
Miscellaneous3.46%
Power Generation And Supply3.27%
Telecommunications - Service Provider2.85%
Banks - Public Sector2.72%
Engineering - Turnkey Services2.46%
Automobiles - Passenger Cars2.34%
Cigarettes2.23%
Steel - Large2.19%
Electric Equipment1.92%
Trading1.72%
Chemicals1.64%
Computers - Software - Medium / Small1.54%
Construction1.52%
Healthcare1.50%
Cement - North India1.47%
Personal Care - Multinational1.45%
Mining / Minerals / Metals1.35%
Auto Ancillaries1.06%
Automobiles - Motorcycles / Mopeds1.02%
Automobiles - LCVs / HCVs1.01%
Finance - Term-Lending Institutions0.86%
Electronics - Components0.85%
Diamond Cutting / Jewellery0.83%
Food - Processing - MNC0.80%
Hotels0.77%
Engineering0.73%
Paints / Varnishes0.73%
Oil Drilling / Allied Services0.67%
Aluminium and Aluminium Products0.65%
Transport - Airlines0.58%
Textiles - Manmade0.57%
Personal Care - Indian0.53%
Automobiles - Scooters And 3 - Wheelers0.50%
Food - Processing - Indian0.50%
Finance - Housing0.49%
Pharmaceuticals - Indian - Bulk Drugs0.46%
Breweries & Distilleries0.43%
Pesticides / Agrochemicals - Indian0.41%
Tea0.39%
Pharmaceuticals - Indian - Formulations0.39%
Castings & Forgings0.38%
Transmisson Line Towers / Equipment0.37%
Tyres0.36%
Textiles - Products0.36%
Air-conditioners0.35%
Solvent Extraction0.33%
Cables - Power0.31%
Electronics - Consumer0.29%
Pharmaceuticals - Multinational0.28%
Engines0.27%
Plastics Products0.25%
Fertilizers0.22%
Bearings0.19%
Cement - South India0.17%
Travel Agencies0.15%
Entertainment / Electronic Media Software0.14%
Abrasives And Grinding Wheels0.11%
Steel - Medium / Small0.10%
Sugar0.10%
Leather / Leather Products0.09%
Compressors / Drilling Equipment0.08%
Diversified - Large0.07%
Textile Machinery0.07%
Automobiles - Tractors0.06%
Ceramics - Tiles / Sanitaryware0.06%
Paper0.06%
Shipping0.05%
Domestic Appliances0.05%
Telecommunications - Equipment0.05%
Electrodes - Graphites0.04%
Textiles - Cotton/Blended0.04%
Glass & Glass Products0.04%
Pesticides / Agrochemicals - Multinational0.04%
Diversified - Medium / Small0.03%
Diversified - Mega0.03%
Pumps0.03%
Petrochemicals0.02%
Couriers0.02%
Refractories / Intermediates0.02%
Textiles - Processing0.01%
Electrodes - Welding Equipment0.01%

BSE500IETF Share Price History

Close Price

Volume

BSE500IETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 May 202536.5736.51
-0.58% Loss
36.8736.211,31,125
08 May 202537.3336.72
-1.17% Loss
37.3336.561,00,066
07 May 202536.5237.15
0.48% profit
37.1936.5270,473
06 May 202537.3836.97
-1.11% Loss
37.4036.932,66,955
05 May 202537.0437.38
0.88% profit
37.4337.011,34,536
02 May 202537.3037.05
-0.03% Loss
37.3636.821,26,061
30 Apr 202537.1437.06
-0.22% Loss
37.3836.871,08,214
29 Apr 202537.1437.14
0.03% profit
37.4537.081,75,239
28 Apr 202536.9537.13
0.94% profit
37.2036.7075,227
25 Apr 202537.4536.78
-1.22% Loss
37.5436.491,46,271

BSE500IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

H

HDFC BSE 500 ETF

35.01

-0.82%₹166.71%48.22%48.22%44.4031.14

More ETFs from ICICI

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

ICICI Pru Nifty Auto ETF

23.08

0.09%0.44%118.77%96.59%28.3619.72₹122

I

ICICI Pru Bharat 22 ETF

104.15

-0.11%1.67%115.10%363.51%124.0093.02₹17,316

M

ICICI Pru Nifty Midcap 150 ETF

20.11

0.10%7.60%86.90%299.80%23.7017.80₹427

A

ICICI Pru Nifty Alpha Low Volatility 30

26.47

-0.41%-0.90%66.79%122.06%32.6724.00₹1,714

M

ICICI Pru BSE Midcap Select ETF

16.12

0.06%4.81%66.70%217.32%20.0013.86₹82

L

ICICI Pru Nifty 100 Low Vol 30 ETF

20.91

-0.24%9.36%58.41%163.02%24.4018.90₹3,606

F

ICICI Pru Nifty FMCG ETF

58.67

-0.64%3.27%57.04%60.74%71.2053.12₹543

P

ICICI Pru Nifty Private Bank ETF

26.83

-1.00%14.27%56.17%155.77%28.0122.23₹3,269

N

ICICI Pru Nifty 50 Value 20 ETF

14.10

-0.84%3.83%52.93%196.22%17.1111.20₹184

G

ICICI Pru Gold ETF

83.60

-0.02%34.02%51.31%51.31%87.9159.00₹7,534

N

ICICI PRUD NIFTY 100 ETF

27.23

0.22%8.62%50.94%154.25%34.5723.85₹116

H

ICICI Pru Nifty Healthcare ETF

139.69

-0.11%18.04%33.11%33.11%157.70116.01₹148

N

ICICI Pru Nifty Next 50 ETF

65.40

-0.23%-0.71%25.07%25.07%81.6458.70₹1,375

Q

ICICI Pru Nifty 200 Quality 30 ETF

19.94

-0.30%6.06%25.02%25.02%26.5018.01₹174

S

ICICI Pru Silver ETF

96.70

0.42%15.39%24.28%24.28%101.8580.05₹4,931

C

ICICI Pru Nifty Consumption ETF

114.24

-0.74%8.96%22.84%22.84%154.00101.23₹59

I

ICICI Pru Nifty Infrastructure ETF

88.50

-0.74%5.52%20.79%20.79%100.1077.65₹128

F

ICICI Pru Nifty Fin Svc Ex-Bank ETF

27.09

-1.02%18.97%18.66%18.66%30.0021.76₹127

C

ICICI Pru Nifty Commodities ETF

83.95

-0.51%-0.98%18.26%18.26%101.3375.61₹69

P

ICICI Pru Nifty PSU Bank ETF

63.15

1.54%-11.36%18.15%18.15%86.7055.80₹68

N

ICICI Pru Nifty 50 ETF

267.64

-0.76%10.60%17.06%17.06%295.30234.97₹28,289

S

ICICI Pru Sensex ETF

898.30

-1.10%10.79%16.41%16.41%980.00720.00₹19,478

G

ICICI Pru Nifty 10 Year G-Sec ETF

257.94

0.74%13.01%16.06%16.06%260.00228.20₹572

B

ICICI Pru Bank Nifty ETF

54.36

-1.50%13.18%15.98%15.98%57.1146.97₹3,012

G

ICICI Pru Nifty 5 Year G-Sec ETF

61.60

0.15%11.07%13.61%13.61%66.0055.30₹58

I

ICICI Prudential IT ETF

38.67

-0.31%9.95%10.80%10.80%49.5333.43₹400

M

ICICI Pru Nifty 200 Momentum 30 ETF

29.34

-0.44%-9.67%9.81%9.81%39.4225.00₹590

E

ICICIPRAMC - EVIETF

27.38

-0.44%4.86%4.86%4.86%29.2725.72₹16

C

ICICI Pru BSE Liquid Rate ETF

1,009.94

0.06%0.84%0.84%0.84%1,034.601,001.47₹64

L

ICICI Pru BSE Liquid ETF

999.99

0.00%0.00%0.00%0.00%1,030.00983.35₹2,375

V

ICICI Pru Nifty 200 Value 30 ETF

12.29

0.00%-7.03%-7.03%-7.03%14.1410.93₹10

M

ICICI Pru Nifty Metal ETF

8.43

-0.12%-8.47%-8.47%-8.47%10.677.35₹155

O

ICICI Pru Nifty Oil & Gas ETF

11.10

-0.54%-13.08%-13.08%-13.08%14.009.42₹160

Mutual Funds from ICICI

View All Funds arrow
logo

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 7,416 Cr.

1Y Returns

4.15%

3Y Returns

29.78%

5Y Returns

40.27%

logo

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 2,271 Cr.

1Y Returns

-1.49%

3Y Returns

28.46%

5Y Returns

35.55%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 5,231 Cr.

1Y Returns

9.91%

3Y Returns

25.83%

5Y Returns

35.22%

logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 27,197 Cr.

1Y Returns

13.72%

3Y Returns

25.82%

5Y Returns

35.85%

logo

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 6,231 Cr.

1Y Returns

1.16%

3Y Returns

24.97%

5Y Returns

32.90%

logo

ICICI Prudential Large & Mid Cap Fund Direct - Growth

AUM

₹ 20,353 Cr.

1Y Returns

11.64%

3Y Returns

23.66%

5Y Returns

31.72%

logo

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 5,932 Cr.

1Y Returns

5.46%

3Y Returns

21.79%

5Y Returns

32.16%

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 7,605 Cr.

1Y Returns

0.09%

3Y Returns

18.61%

5Y Returns

35.71%

logo

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 2,620 Cr.

1Y Returns

-1.66%

3Y Returns

16.29%

5Y Returns

39.50%

logo

ICICI Prudential Technology Fund Direct - Growth

AUM

₹ 12,983 Cr.

1Y Returns

12.76%

3Y Returns

11.26%

5Y Returns

31.99%




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors