Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x LeverageMTF 5.00x

36.19

-0.79 (-2.14%) loss

NSEBSE

as on 13 Mar 2026 at 15:12

Open at

36.98

52W High

41.64

52W Low

33.00

as on 13 Mar 2026 at 15:12

NSEBSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Performance

Markets Today

High

37.09

Low

36.05

Open at

36.98

Prev Close

36.98

Volumes

16,62,874

Avg Price

36.41

Lower Circuit

29.75

Upper Circuit

44.61

Last Traded Details

Quantity

167

Time

15:12:39

Price Movement

36.05

36.19

37.09

0.39%down side

up side2.43% profit

Historical Performance

3 M High

41.64

3 M Low

36.05

1 Yr High

41.64

1 Yr Low

33.00

3 Yr High

47.60

3 Yr Low

23.71

5 Yr High

47.60

5 Yr Low

19.52

1-Year Performance

33.00

36.19

41.64

0.39%down side

up side2.43% profit

BSE500IETF Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
R Reliance Industries	1,392.20	0.14%	4.92%	₹ 18,83,520	19.26	1,611.80	1,114.85
H HCL Technologies	1,358.10	0.58%	0.93%	₹ 3,68,638	22.38	1,780.10	1,302.75
N NTPC	390.55	2.80%	0.88%	₹ 3,78,752	15.26	388.55	315.55
S Shriram Finance	1,031.70	-	0.74%	₹ 1,94,065	21.22	1,108.00	566.50
H Hindalco Industries	969.75	1.11%	0.72%	₹ 2,17,947	13.55	1,029.80	546.45
P Power Grid Corporation of India	303.60	1.61%	0.61%	₹ 2,82,459	18.2	322.00	250.00
T Tech Mahindra	1,349.80	1.15%	0.58%	₹ 1,32,285	28.81	1,854.00	1,209.40
C Coal India	470.10	5.23%	0.52%	₹ 2,89,741	9.74	461.55	356.00
S SBI Life Insurance	1,939.40	0.04%	0.47%	₹ 1,94,696	78.52	2,132.00	1,382.65
H Hindustan Aeronautics	4,013.50	0.21%	0.45%	₹ 2,68,279	30.16	5,165.00	3,388.25
J Jio Financial Services	242.20	1.47%	0.44%	₹ 1,53,937	95.77	338.60	203.10
B Bharat Petroleum	326.35	0.40%	0.37%	₹ 1,41,544	5.75	391.65	258.31
F Federal Bank	270.25	0.30%	0.37%	₹ 66,570	15.78	302.00	175.55
W Wipro	202.51	0.14%	0.35%	₹ 2,12,278	15.92	277.70	193.03
T Tata Power	402.15	4.25%	0.32%	₹ 1,28,549	25.67	416.80	335.00
I Indian Hotels Company	624.95	0.14%	0.31%	₹ 88,936	41.08	858.00	597.00
S Suzlon Energy	42.43	1.95%	0.30%	₹ 57,764	17.92	74.30	38.19
I Indus Towers	442.05	0.75%	0.30%	₹ 1,16,501	16.34	481.50	312.55
C Cummins	4,753.60	2.65%	0.29%	₹ 1,31,793	58.79	4,987.00	2,580.00
D Avenue Supermarts DMart	3,953.60	0.22%	0.29%	₹ 2,57,069	89.74	4,949.50	3,529.00
P Power Finance Corporation	415.90	2.21%	0.29%	₹ 1,37,284	4.11	444.10	329.90
L LTI Mindtree	4,323.60	1.43%	0.29%	₹ 1,28,158	27.13	6,429.50	3,802.00
A Adani Enterprises	2,002.00	1.38%	0.28%	₹ 2,31,084	16.35	2,612.78	1,848.00
A Adani Power	149.11	7.39%	0.27%	₹ 2,87,535	25.44	182.70	92.40
L Lupin	2,357.30	0.54%	0.27%	₹ 1,07,718	23.07	2,377.60	1,795.20
C Canara Bank	140.34	0.67%	0.26%	₹ 1,27,261	6.91	162.89	81.55
R REC	343.50	3.14%	0.23%	₹ 90,438	5.25	450.00	321.00
G GAIL	152.35	2.96%	0.23%	₹ 1,00,205	11.64	202.79	146.41
P Punjab National Bank	116.61	0.66%	0.22%	₹ 1,34,008	7.5	135.15	85.70
D Dixon Technologies	10,803.00	1.74%	0.22%	₹ 65,693	36.27	18,471.00	9,630.00
J Jindal Steel	1,225.00	3.20%	0.22%	₹ 1,24,976	62	1,272.10	770.00
T Torrent Pharmaceuticals	4,446.00	0.33%	0.22%	₹ 1,50,431	66.21	4,470.00	3,031.80
M Muthoot Finance	3,244.00	2.53%	0.22%	₹ 1,30,305	15.06	4,149.50	1,965.00
S SRF	2,626.30	5.53%	0.21%	₹ 77,905	43.79	3,325.00	2,474.90
H Hindustan Petroleum	384.35	0.03%	0.21%	₹ 81,794	5.31	508.45	319.50
P Polycab	7,455.00	0.34%	0.21%	₹ 1,12,110	42.19	8,722.00	4,567.00
C CG Power & Industrial Solutions	737.30	1.51%	0.21%	₹ 1,16,142	104.75	797.55	517.70
U UPL	629.05	0.51%	0.20%	₹ 53,052	26.46	812.20	588.85
L Laurus Labs	1,046.80	0.56%	0.20%	₹ 56,461	67.17	1,141.00	517.65
N NALCO	409.15	2.87%	0.18%	₹ 75,164	12.24	431.50	137.75
U Union Bank of India	182.10	0.65%	0.18%	₹ 1,39,008	7.34	205.49	112.17
B Bharat Heavy Electricals	267.85	4.73%	0.18%	₹ 93,285	114.49	305.90	188.75
A Aurobindo Pharma	1,311.90	0.54%	0.18%	₹ 76,277	21.89	1,318.50	1,010.00
S Solar Industries	14,525.00	0.07%	0.17%	₹ 1,31,430	86.09	17,820.00	9,615.00
M Mphasis	2,185.20	0.01%	0.16%	₹ 41,650	23.15	3,037.20	2,044.55
A ABB	6,409.00	2.05%	0.15%	₹ 1,35,886	81.45	6,325.00	4,637.50
A Adani Energy Solutions	1,004.40	1.25%	0.15%	₹ 1,20,537	50.57	1,067.70	744.05
N NMDC	80.87	1.43%	0.14%	₹ 71,091	10.3	86.72	59.53
S Siemens	3,324.70	1.60%	0.14%	₹ 1,18,383	66.91	3,440.00	2,391.47
T Torrent Power	1,506.00	4.66%	0.14%	₹ 75,890	23.61	1,640.00	1,188.00
J Jindal Stainless	746.65	1.37%	0.14%	₹ 61,539	20.93	884.00	496.60
W Waaree Energies	2,739.40	2.11%	0.14%	₹ 78,799	23.16	3,865.00	1,863.00
M MRF	1,38,005.00	1.28%	0.14%	₹ 58,455	26.21	1,63,600.00	1,04,800.00
A Adani Green Energy	866.55	1.99%	0.14%	₹ 1,42,637	76.84	1,177.55	765.00
J JSW Energy	518.30	6.21%	0.13%	₹ 91,098	35	579.00	427.75
K KEI Industries	4,330.00	0.21%	0.13%	₹ 41,354	48.05	5,303.00	2,424.00
N NHPC	74.78	1.80%	0.13%	₹ 75,157	20.96	92.34	71.62
B Blue Star	1,953.50	0.64%	0.12%	₹ 40,121	81.2	2,269.80	1,521.00
J JK Cement	5,199.00	0.93%	0.12%	₹ 40,115	39.39	7,565.50	4,218.90
S Supreme Industries	4,043.70	0.14%	0.12%	₹ 51,315	63.01	4,739.00	3,095.00
I IRFC	99.92	0.68%	0.11%	₹ 1,30,554	18.64	148.95	95.27
P Petronet LNG	296.70	2.43%	0.11%	₹ 44,490	12.24	326.50	263.50
I IPCA Laboratories	1,560.80	1.75%	0.11%	₹ 39,566	42.05	1,595.00	1,168.20
B Bank of India	154.78	0.31%	0.10%	₹ 70,453	7.17	178.36	93.19
M Mazagon Dock Shipbuilders	2,443.30	0.30%	0.10%	₹ 98,743	41.03	3,775.00	2,125.90
R Rail Vikas Nigam	279.60	0.87%	0.10%	₹ 58,276	50.73	447.80	271.25
I IRCTC	536.70	0.48%	0.10%	₹ 42,924	30.11	820.25	532.40
B Balkrishna Industries	2,280.20	4.81%	0.10%	₹ 44,178	33.67	2,817.50	2,146.80
R RBL Bank	299.80	0.71%	0.09%	₹ 18,537	25.7	340.40	153.85
D Dalmia Bharat	1,894.50	2.08%	0.08%	₹ 35,547	29.6	2,496.30	1,601.00
P PNB Housing Finance	780.15	0.47%	0.08%	₹ 20,337	9.3	1,141.90	729.60
J J B Chemicals and Pharmaceuticals	2,131.40	0.25%	0.08%	₹ 34,226	45.4	2,135.00	1,385.75
L Lloyds Metals & Energy	1,205.00	1.64%	0.08%	₹ 65,725	26.28	1,612.00	1,015.00
A Adani Total Gas	607.60	7.18%	0.08%	₹ 66,748	103.92	798.00	462.80
R Ramco Cements	995.70	0.06%	0.07%	₹ 23,460	40.89	1,214.50	788.20
A Apar Industries	9,456.00	2.12%	0.07%	₹ 37,982	39.01	11,648.00	4,308.05
K Kalpataru Projects International	1,147.10	0.51%	0.07%	₹ 19,564	23.91	1,335.60	786.30
L Linde	7,189.50	6.10%	0.07%	₹ 61,287	103.88	7,870.00	5,242.40
G Great Eastern Shipping Company	1,486.50	4.17%	0.06%	₹ 21,217	9.38	1,442.50	802.25
G GIC of India	369.30	0.86%	0.06%	₹ 64,737	6.72	453.80	350.25
A Ajanta Pharma	3,119.50	2.34%	0.06%	₹ 39,007	38.45	3,081.60	2,327.30
S Star Health Insurance	462.30	1.40%	0.06%	₹ 27,113	60.79	534.00	327.30
H Himadri Speciality Chemical	453.05	1.35%	0.06%	₹ 22,856	32.52	534.45	365.35
T Timken	3,486.50	2.23%	0.06%	₹ 26,267	58.78	3,575.00	2,202.00
I Inox Wind	83.68	1.73%	0.05%	₹ 14,474	27.02	198.13	79.04
I IREDA	117.03	1.94%	0.05%	₹ 32,896	17.48	186.58	112.07
L L&T Technology Services	3,129.50	1.04%	0.05%	₹ 33,156	26.34	4,751.95	3,060.00
N NBCC	86.58	0.49%	0.05%	₹ 23,377	34.77	130.70	75.00
K KPR Mill	909.40	12.15%	0.05%	₹ 31,085	36.83	1,389.00	801.65
M Bank of Maharashtra	67.11	0.10%	0.05%	₹ 51,657	7.98	77.00	42.00
F Firstsource Solutions	222.06	1.86%	0.05%	₹ 15,700	24.92	403.80	202.00
E eClerx Services	3,151.80	1.20%	0.05%	₹ 30,050	44.9	4,995.00	2,168.00
A Atul	6,302.50	1.60%	0.05%	₹ 18,551	30.49	7,788.00	4,752.00
G GlaxoSmithKline Pharmaceuticals	2,504.40	0.74%	0.05%	₹ 42,422	41.55	3,515.70	2,220.30
K Kirloskar Oil Engines	1,468.90	1.28%	0.05%	₹ 21,342	39.99	1,530.00	578.50
3 3M India	34,305.00	1.73%	0.05%	₹ 38,774	63.42	38,030.00	26,820.10
E EID Parry	810.35	0.03%	0.05%	₹ 14,405	6.53	1,246.80	679.00
W Welspun Corp	844.25	1.41%	0.05%	₹ 22,265	11.43	994.00	664.30
C CESC	159.42	3.32%	0.05%	₹ 21,123	13.7	185.26	136.89
A Aegis Logistics	637.25	3.36%	0.05%	₹ 22,408	23.11	946.50	614.00
C Carborundum Universal	787.50	0.05%	0.05%	₹ 15,009	63.09	1,128.05	748.50
H HBL Engineering	689.80	2.86%	0.05%	₹ 19,110	24.02	1,122.00	405.00
C Craftsman Automation	7,354.00	0.39%	0.05%	₹ 17,511	52.38	8,220.00	3,700.00
M Global Health	1,103.20	0.18%	0.05%	₹ 29,645	57.68	1,456.50	1,010.00
A Ather Energy	710.55	1.22%	0.05%	₹ 27,160	-41.71	790.00	288.15
K KEC International	560.55	2.34%	0.05%	₹ 14,915	21.9	947.00	520.20
P Premier Energies	789.35	0.16%	0.04%	₹ 35,732	26.86	1,163.90	660.00
I Intellect Design Arena	667.10	0.73%	0.04%	₹ 9,313	25.91	1,255.00	577.40
G Granules	586.75	0.09%	0.04%	₹ 14,235	26.09	627.00	422.00
I IRB Infrastructure Developers	42.57	1.12%	0.04%	₹ 25,696	33.5	54.28	38.30
N NLC India	265.25	6.76%	0.04%	₹ 36,788	13.35	292.20	212.85
T Tata Investment Corporation	629.20	1.01%	0.04%	₹ 31,840	78.08	1,184.70	573.50
G Go Digit General Insurance	344.50	3.07%	0.04%	₹ 31,885	62.48	381.40	264.60
R Reliance Power	23.66	3.50%	0.04%	₹ 9,794	34.82	76.49	21.13
N NTPC Green Energy	97.65	12.59%	0.04%	₹ 82,249	147.89	117.64	84.00
C CEAT	3,806.50	7.13%	0.04%	₹ 15,450	27.98	4,438.00	2,504.00
J Jubilant Pharmova	827.65	2.48%	0.04%	₹ 13,231	30.81	1,248.00	786.05
N Nava	575.50	1.45%	0.04%	₹ 16,277	13.51	735.00	396.30
C Can Fin Homes	872.55	0.76%	0.04%	₹ 11,646	11.96	971.50	595.50
Z Zee Entertainment	82.02	1.91%	0.04%	₹ 7,874	13.97	151.70	78.40
A Aarti Industries	446.20	3.73%	0.04%	₹ 16,168	42.79	495.00	338.05
N Natco Pharma	1,016.20	0.00%	0.04%	₹ 18,203	11.7	1,059.00	726.80
J Jaiprakash Power Ventures	14.17	3.73%	0.04%	₹ 9,705	15.73	27.70	12.52
M Maharashtra Scooters	12,816.00	0.48%	0.04%	₹ 14,669	40.95	18,538.00	9,230.00
G Gillette	7,991.50	0.16%	0.04%	₹ 26,034	41.96	11,500.00	7,563.35
V V-Guard Industries	318.70	1.29%	0.04%	₹ 13,915	48.42	409.75	290.00
H HFCL	74.47	3.34%	0.04%	₹ 11,397	186.15	93.96	59.82
B BEML	1,614.20	0.25%	0.04%	₹ 13,432	53.92	2,437.40	1,225.65
C CCL Products	1,060.60	1.73%	0.04%	₹ 14,137	37.65	1,074.40	525.00
C Chambal Fertilisers & Chemicals	434.10	0.54%	0.03%	₹ 17,392	9.09	742.20	409.10
A Aditya Birla Real Estate	1,189.80	0.57%	0.03%	₹ 13,295	-52.05	2,537.90	1,170.10
Z Zen Technologies	1,418.60	0.71%	0.03%	₹ 12,813	45.05	2,268.00	1,159.05
E EIH Hotels	331.80	3.67%	0.03%	₹ 20,681	30.88	434.80	300.50
G Godawari Power & Ispat	264.70	4.32%	0.03%	₹ 17,766	23.91	290.00	167.54
N NCC	149.50	0.33%	0.03%	₹ 9,383	12.15	242.15	135.00
M Mahanagar Gas	1,050.20	0.09%	0.03%	₹ 10,358	10.81	1,586.90	1,015.10
S Swan Corp	361.75	2.42%	0.03%	₹ 11,349	-4525.63	526.70	327.55
M Medplus Health Services	844.10	1.66%	0.03%	₹ 10,091	48.76	1,045.30	678.05
D DCM Shriram Consolidated	1,015.70	2.62%	0.03%	₹ 15,852	23.87	1,502.30	945.10
E Eris Lifesciences	1,351.60	0.17%	0.03%	₹ 18,717	39.76	1,910.00	1,097.20
S Sun TV Network	593.30	2.65%	0.03%	₹ 23,353	14.79	691.40	480.20
F Finolex Cables	894.45	0.74%	0.03%	₹ 13,673	20.08	1,028.00	700.80
J Jubilant Ingrevia	577.95	1.31%	0.03%	₹ 9,205	34.67	851.80	535.20
R Ramkrishna Forgings	560.10	0.94%	0.03%	₹ 10,142	47.04	862.60	474.30
J JK Lakshmi Cement	608.60	0.66%	0.03%	₹ 7,546	16.3	1,021.20	603.95
S SJVN	72.35	2.58%	0.03%	₹ 28,424	44.93	107.50	67.85
J JM Financial	123.38	1.39%	0.03%	₹ 11,806	9.27	199.80	80.20
L LT Foods	390.00	1.89%	0.03%	₹ 13,513	20.79	518.55	288.25
T Techno Electric & Engineering	1,106.70	0.09%	0.03%	₹ 12,890	26.09	1,654.00	785.15
F Finolex Industries	188.31	1.56%	0.03%	₹ 11,712	23.3	238.00	153.92
P Paradeep Phosphates	112.62	0.09%	0.03%	₹ 11,700	11.69	234.39	89.73
G Gujarat Mineral Development Corporation	555.50	2.42%	0.02%	₹ 17,663	17.87	651.00	245.05
E Engineers India	200.69	0.84%	0.02%	₹ 11,280	14.54	255.45	148.81
T TBO Tek	1,212.40	0.43%	0.02%	₹ 13,176	54.19	1,764.80	996.00
J Jammu & Kashmir Bank	127.51	1.67%	0.02%	₹ 14,051	6.56	125.80	87.30
D Devyani International	116.96	4.45%	0.02%	₹ 14,499	-294	191.00	108.80
R RR Kabel	1,433.80	0.65%	0.02%	₹ 16,198	35.72	1,578.20	853.55
S Sarda Energy & Minerals	550.60	1.15%	0.02%	₹ 19,411	18.4	639.75	396.60
O Olectra Greentech	903.75	0.36%	0.02%	₹ 7,425	51.99	1,714.20	874.10
D DOMS Industries	2,154.00	2.68%	0.02%	₹ 13,085	56.25	3,064.60	2,023.90
G Godrej Industries	892.85	0.48%	0.02%	₹ 30,041	15.12	1,390.00	886.75
Z Zydus Wellness	388.90	1.20%	0.02%	₹ 12,356	59.65	530.90	311.05
C Chennai Petroleum Corporation	943.80	4.09%	0.02%	₹ 14,059	6.54	1,103.00	527.00
B BASF	3,469.70	0.47%	0.02%	₹ 14,955	39.54	5,424.00	3,292.00
J Jindal SAW	198.80	0.38%	0.02%	₹ 12,742	14.34	286.40	153.00
C Concord Biotech	1,174.50	1.39%	0.02%	₹ 12,283	39.48	2,150.40	1,068.60
G Gujarat Narmada Valley Fert & Chem	433.00	1.85%	0.02%	₹ 6,365	10.22	573.75	405.45
C Central Bank of India	36.61	-	0.02%	₹ 33,128	6.78	47.30	32.75
A Akzo Nobel	2,916.90	1.25%	0.02%	₹ 13,294	6.79	3,915.50	2,658.70
N The New India Assurance Company	137.89	0.84%	0.02%	₹ 22,726	19.05	214.74	131.90
I IFCI	53.95	0.63%	0.02%	₹ 14,557	22.05	74.50	36.20
A Aditya Birla Fashion & Retail	62.07	0.53%	0.02%	₹ 7,577	-10.99	107.75	59.31
P Praj Industries	314.45	0.16%	0.02%	₹ 5,783	111.17	588.45	273.00
A Action Construction Equipment	865.85	1.46%	0.02%	₹ 10,294	24.35	1,389.00	775.45
I Indian Overseas Bank	33.86	0.89%	0.02%	₹ 65,280	13.19	45.15	32.60
A Aether Industries	1,047.65	3.17%	0.02%	₹ 13,898	64.42	1,083.60	725.00
U UCO Bank	26.56	0.61%	0.02%	₹ 33,305	13.48	38.76	25.81
A Aegis Vopak Terminals	193.47	0.10%	0.02%	₹ 21,406	104.43	302.00	184.20
F Fine Organic Industries	4,335.70	1.37%	0.02%	₹ 13,277	33.47	5,494.00	3,600.15
T Trident	23.30	0.87%	0.02%	₹ 11,874	29.13	34.62	22.67
M Mangalore Refinery & Petroleum	191.44	2.42%	0.02%	₹ 33,536	15.39	212.31	110.71
B BLS International Services	251.75	1.04%	0.02%	₹ 10,370	15.2	428.60	242.60
R Railtel Corporation of India	287.10	1.27%	0.02%	₹ 15,198	81.09	478.95	266.00
C Cera Sanitaryware	4,667.90	0.34%	0.02%	₹ 6,024	24.26	7,275.00	4,530.00
R RHI Magnesita	380.90	0.18%	0.01%	₹ 7,852	45.81	547.90	377.00
B Bombay Burmah Trading	1,570.90	0.03%	0.01%	₹ 10,949	4.75	2,155.00	1,511.20
T Transformers & Rectifiers	292.40	1.04%	0.01%	₹ 8,787	31.96	594.00	224.05
N Network18 Media & Investments	32.87	1.23%	0.01%	₹ 5,076	32.59	65.29	31.22
S Sterling & Wilson Renewable Energy	179.31	0.41%	0.01%	₹ 4,192	-10.97	348.90	172.22
A ACME Solar Holdings	240.08	4.27%	0.01%	₹ 14,552	30.21	324.30	172.63
J JBM Auto	514.05	0.43%	0.01%	₹ 12,180	53.81	790.00	489.80
C Campus Activewear	240.00	0.73%	0.01%	₹ 9,916	65.35	304.40	210.00
C Cello World	404.95	2.04%	0.01%	₹ 8,954	26.53	673.80	385.00
M Maharashtra Seamless	561.50	0.83%	0.01%	₹ 7,520	8.95	773.80	500.70
G Gallantt Ispat	551.65	5.51%	0.01%	₹ 13,301	27.74	802.25	307.05
B Blue Jet Healthcare	377.35	0.71%	0.01%	₹ 6,547	22.31	1,027.80	352.55

BSE500IETF Sector Weightage

View In-Depth

Index Name	Weightage
Banks - Private Sector	17.78%
Computers - Software - Large	7.84%
Finance & Investments	7.24%
Refineries	5.85%
Miscellaneous	4.58%
Banks - Public Sector	3.66%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.55%
Telecommunications - Service Provider	3.19%
Automobiles - Passenger Cars	3.14%
Power Generation And Supply	3.12%
Engineering - Turnkey Services	2.47%
Steel - Large	2.35%
Electric Equipment	1.97%
Cigarettes	1.66%
Mining / Minerals / Metals	1.65%
Trading	1.58%
Healthcare	1.40%
Chemicals	1.39%
Cement - North India	1.36%
Automobiles - Motorcycles / Mopeds	1.36%
Personal Care - Multinational	1.34%
Construction	1.30%
Electronics - Components	1.11%
Auto Ancillaries	1.11%
Computers - Software - Medium / Small	1.08%
Diamond Cutting / Jewellery	0.92%
Aluminium and Aluminium Products	0.90%
Food - Processing - MNC	0.85%
Finance - Term-Lending Institutions	0.76%
Engineering	0.70%
Oil Drilling / Allied Services	0.69%
Hotels	0.66%
Paints / Varnishes	0.66%
Automobiles - Scooters And 3 - Wheelers	0.60%
Textiles - Manmade	0.56%
Transport - Airlines	0.54%
Pharmaceuticals - Indian - Bulk Drugs	0.50%
Finance - Housing	0.47%
Personal Care - Indian	0.46%
Tea	0.42%
Food - Processing - Indian	0.42%
Transmisson Line Towers / Equipment	0.41%
Pharmaceuticals - Indian - Formulations	0.40%
Breweries & Distilleries	0.39%
Cables - Power	0.39%
Automobiles - LCVs / HCVs	0.37%
Castings & Forgings	0.36%
Pesticides / Agrochemicals - Indian	0.36%
Tyres	0.36%
Engines	0.34%
Solvent Extraction	0.34%
Air-conditioners	0.28%
Textiles - Products	0.27%
Plastics Products	0.24%
Fertilizers	0.23%
Electronics - Consumer	0.22%
Pharmaceuticals - Multinational	0.19%
Cement - South India	0.17%
Bearings	0.13%
Travel Agencies	0.12%
Entertainment / Electronic Media Software	0.12%
Steel - Medium / Small	0.10%
Diversified - Large	0.09%
Sugar	0.07%
Shipping	0.06%
Glass & Glass Products	0.06%
Automobiles - Tractors	0.06%
Leather / Leather Products	0.05%
Ceramics - Tiles / Sanitaryware	0.05%
Compressors / Drilling Equipment	0.05%
Abrasives And Grinding Wheels	0.05%
Electrodes - Graphites	0.04%
Textiles - Cotton/Blended	0.04%
Cables - Telephone	0.04%
Diversified - Mega	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Computers - Hardware	0.03%
Domestic Appliances	0.03%
Printing & Stationery	0.02%
Pumps	0.02%
Couriers	0.02%
Telecommunications - Equipment	0.01%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%
-	0.00%

BSE500IETF Share Price History

BSE500IETF Investment Returns

Short Term

1 Week

-5.56%

1 Month

-9.39%

3 Month

-9.64%

6 Month

-7.37%

9 Month

-6.75%

Long Term

1 Year

6.13%

2 Years

6.85%

3 Years

47.59%

4 Years

52.51%

5 Years

75.08%

In Short Term
In Long term

1 Week

-5.56%

1 Month

-9.39%

3 Month

-9.64%

6 Month

-7.37%

9 Month

-6.75%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from ICICI

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets