Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x Leverage MTF 5.00x

38.91

0.22 (0.57%) profit

NSEBSE

as on 24 Jun 2025 at 15:29

Open at

39.01

52W High

47.60

52W Low

33.00

as on 24 Jun 2025 at 15:29

NSEBSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Performance

Markets Today

High

39.15

Low

38.51

Open at

39.01

Prev Close

38.69

Volumes

1,09,518

Avg Price

38.86

Lower Circuit

30.92

Upper Circuit

46.39

Last Traded Details

Quantity

138

Time

15:29:39

Price Movement

38.51

38.91

39.15

1.04%down side

up side0.61% profit

Historical Performance

3 M High

39.78

3 M Low

33.00

1 Yr High

47.60

1 Yr Low

33.00

3 Yr High

47.60

3 Yr Low

31.30

5 Yr High

47.60

5 Yr Low

13.49

1-Year Performance

33.00

38.91

47.60

1.04%down side

up side0.61% profit

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
Z Zee Entertainment	149.66	12.46%	0.06%	₹ 14,360	18.88	164.03	89.32
S Supreme Petrochemicals	887.45	11.65%	0.02%	₹ 16,566	44.9	926.60	518.05
C Chennai Petroleum Corporation	702.35	10.96%	0.02%	₹ 10,460	48.85	1,275.00	433.10
M Mangalore Refinery & Petroleum	145.74	7.92%	0.01%	₹ 25,527	455.16	253.56	98.92
K Kirloskar Brothers	1,922.60	6.74%	0.02%	₹ 15,272	36.29	2,684.00	1,422.35
G Garden Reach Shipbuilders	3,492.70	6.24%	0.05%	₹ 40,006	75.85	3,538.40	1,184.90
P Poonawalla Fincorp	437.55	5.46%	0.06%	₹ 34,056	-	439.50	267.20
L Linde	6,867.00	5.28%	0.09%	₹ 58,597	128.82	9,333.00	5,242.40
A Akzo Nobel	3,261.60	5.23%	0.02%	₹ 14,805	34.47	4,674.00	2,752.00
K KEI Industries	3,758.90	5.16%	0.12%	₹ 35,912	51.57	4,779.90	2,424.00
E Equitas Small Finance Bank	67.65	4.98%	0.04%	₹ 7,716	52.46	105.45	52.52
P Polycab	6,289.50	4.82%	0.16%	₹ 94,663	49.05	7,605.00	4,555.00
E Elgi Equipments	534.75	4.80%	0.06%	₹ 16,936	48.36	798.95	401.00
M Mishra Dhatu Nigam	463.60	4.58%	0.01%	₹ 8,687	78.33	541.00	226.93
W Westlife Foodworld	730.95	4.57%	0.02%	₹ 11,389	-	957.00	640.70
A Alkyl Amines Chemicals	2,159.60	4.53%	0.01%	₹ 11,034	59.21	2,498.85	1,508.00
P PTC Industries	14,687.00	4.42%	0.05%	₹ 22,128	358.35	17,995.00	9,756.30
C CCL Products	820.20	4.32%	0.03%	₹ 10,949	35.28	915.00	525.00
N Narayana Hrudayalaya	1,985.30	4.30%	0.06%	₹ 40,586	50.96	1,996.70	1,171.00
S Sumitomo Chemical	512.80	4.24%	0.03%	₹ 25,586	50.6	628.30	446.20
W Whirlpool	1,406.30	4.16%	0.04%	₹ 17,834	50.38	2,449.70	899.00
J Jyoti CNC Automation	1,137.10	4.10%	0.06%	₹ 25,831	79.99	1,504.30	750.10
M MMTC	70.03	3.93%	0.01%	₹ 10,506	107.75	131.80	44.50
G Gujarat Pipavav Port	161.13	3.91%	0.02%	₹ 7,781	19.6	250.69	122.50
F Fine Organic Industries	4,718.20	3.85%	0.02%	₹ 14,451	35.2	5,958.85	3,407.00
S Sammaan Capital	123.41	3.81%	0.05%	₹ 10,222	-	179.30	97.61
N Network 18 Media	54.25	3.81%	0.02%	₹ 8,355	-	106.00	39.66
A Angel One	2,935.00	3.79%	0.09%	₹ 26,550	22.65	3,503.15	1,941.00
T Trent	6,120.00	3.77%	0.67%	₹ 2,17,574	150.23	8,345.00	4,488.00
D Dixon Technologies	14,571.00	3.73%	0.30%	₹ 88,020	119.86	19,148.90	10,620.00
B Balaji Amines	1,438.30	3.73%	0.01%	₹ 4,673	29.66	2,549.75	1,127.55
N NHPC	85.21	3.52%	0.15%	₹ 85,523	28.47	118.40	71.00
P Poly Medicure	2,131.40	3.45%	0.05%	₹ 21,584	63.76	3,357.80	1,810.15
E Engineers India	228.79	3.45%	0.03%	₹ 12,862	22.18	303.90	142.20
J Jubilant Ingrevia	724.10	3.35%	0.03%	₹ 11,544	45.96	885.00	515.35
G Great Eastern Shipping Company	994.55	3.29%	0.05%	₹ 14,196	6.06	1,543.70	797.50
B Berger Paints	553.35	3.29%	0.09%	₹ 64,492	54.66	629.50	437.75
N Nykaa	203.53	3.28%	0.15%	₹ 58,266	-	229.80	154.90
K KFin Technologies	1,314.20	3.28%	0.07%	₹ 22,650	68.09	1,641.35	682.25
B BEML	4,788.70	3.22%	0.04%	₹ 19,935	68.15	5,488.00	2,350.00
K Kajaria Ceramics	1,054.10	3.10%	0.05%	₹ 16,854	49.2	1,578.70	758.70
B Bharat Electronics	420.90	3.10%	0.74%	₹ 3,07,669	57.82	422.40	240.25
E Escorts Kubota	3,323.30	2.94%	0.06%	₹ 37,181	29.4	4,420.00	2,776.40
G Glenmark Pharmaceuticals	1,684.80	2.94%	0.12%	₹ 47,582	36.1	1,830.95	1,199.30
K KPR Mill	1,128.20	2.92%	0.06%	₹ 38,579	47.32	1,389.00	755.50
G Graphite	560.55	2.85%	0.02%	₹ 10,924	23.64	623.35	365.75
I IFCI	61.65	2.82%	0.02%	₹ 16,637	96.48	91.40	36.20
E eClerx Services	3,481.70	2.70%	0.04%	₹ 17,044	31.5	3,877.00	2,168.00
T Techno Electric & Engineering	1,520.00	2.65%	0.04%	₹ 17,681	46.76	1,822.00	785.15
M Mazagon Dock Shipbuilders	3,342.60	2.65%	0.14%	₹ 1,34,834	55.87	3,775.00	1,918.05
R RBL Bank	233.99	2.61%	0.07%	₹ 14,257	19.89	270.39	146.10
A Aster DM Healthcare	573.30	2.59%	0.07%	₹ 29,709	80.08	609.50	315.50
N Nuvama Wealth Management	7,060.50	2.59%	0.06%	₹ 25,397	25.75	7,800.00	4,600.00
M MCX	8,292.00	2.56%	0.18%	₹ 42,302	75.53	8,343.00	3,620.30
M Global Health	1,160.40	2.55%	0.05%	₹ 31,104	59.97	1,324.70	935.50
F Finolex Cables	938.65	2.52%	0.04%	₹ 14,359	20.49	1,700.00	780.00
J Jindal Stainless	687.00	2.51%	0.11%	₹ 56,601	22.55	848.00	496.60
A Amber Enterprises	6,681.50	2.49%	0.07%	₹ 22,615	92.85	8,177.00	3,942.10
K Kalpataru Projects International	1,189.00	2.48%	0.07%	₹ 20,270	34.94	1,449.00	786.30
N NBCC	119.91	2.42%	0.07%	₹ 32,373	52.82	139.83	70.80
C Cochin Shipyard	2,231.10	2.38%	0.09%	₹ 58,695	70.94	2,979.45	1,180.20
L Laurus Labs	666.30	2.35%	0.13%	₹ 35,947	112.41	683.00	414.00
L Lloyds Metals & Energy	1,502.20	2.34%	0.09%	₹ 78,669	54.3	1,545.50	674.80
N NALCO	188.28	2.33%	0.09%	₹ 34,584	6.57	262.99	137.75
N NLC India	227.68	2.26%	0.04%	₹ 31,588	12.05	311.80	186.03
C Chambal Fertilisers & Chemicals	563.30	2.26%	0.05%	₹ 22,577	13.69	742.20	443.20
D Data Patterns	3,023.70	2.23%	0.04%	₹ 16,947	76.4	3,655.00	1,351.15
V Vardhman Textiles	467.90	2.17%	0.03%	₹ 13,536	15.32	592.00	361.10
H HUDCO	232.04	2.15%	0.06%	₹ 46,454	17.15	353.70	158.85
C Craftsman Automation	5,271.00	2.15%	0.04%	₹ 12,572	59.09	7,121.25	3,700.00
I IRFC	136.98	2.07%	0.14%	₹ 1,79,039	27.51	229.00	108.04
A Adani Total Gas	629.70	2.04%	0.10%	₹ 69,250	105.65	941.90	532.60
G Granules	497.25	2.03%	0.04%	₹ 12,070	25.19	721.00	422.00
C Central Bank of India	38.12	2.01%	0.02%	₹ 34,459	8.75	67.64	32.75
N Nippon Life India AMC	774.55	1.99%	0.07%	₹ 49,130	38.19	821.95	498.05
C Cera Sanitaryware	6,734.50	1.98%	0.02%	₹ 8,771	35.6	10,789.95	5,060.05
C Clean Science & Technology	1,434.20	1.95%	0.02%	₹ 15,202	57.5	1,690.00	1,106.45
Z Zydus Wellness	2,041.20	1.94%	0.02%	₹ 13,016	38.15	2,484.00	1,493.20
H Havells	1,563.10	1.93%	0.21%	₹ 97,979	66.05	2,106.00	1,381.30
T Torrent Power	1,416.70	1.91%	0.14%	₹ 71,418	23.9	2,037.00	1,207.25
H Hindalco Industries	661.40	1.89%	0.49%	₹ 1,48,699	8.94	772.65	546.45
E EID Parry	973.00	1.87%	0.05%	₹ 17,293	27.54	1,042.00	639.00
I ITI	315.35	1.84%	0.02%	₹ 30,297	-	592.70	210.00
S Swan Energy	426.45	1.83%	0.03%	₹ 13,378	17.68	809.80	362.20
I IRB Infrastructure Developers	49.50	1.79%	0.06%	₹ 29,887	29.99	72.00	40.96
B Bombay Burmah Trading	1,882.50	1.78%	0.02%	₹ 13,114	11.59	2,975.00	1,607.05
3 360 One WAM	1,157.45	1.78%	0.09%	₹ 45,628	42.19	1,318.00	790.50
I India Cements	311.50	1.75%	0.02%	₹ 9,636	-	385.00	223.61
L L&T Finance	193.29	1.70%	0.07%	₹ 48,274	18.25	197.10	129.20
C Cholamandalam Investment	1,583.60	1.68%	0.36%	₹ 1,33,109	31.23	1,684.40	1,168.00
A Aditya Birla Capital	264.62	1.67%	0.08%	₹ 69,047	20.9	266.73	149.01
S Sapphire Foods	330.60	1.66%	0.04%	₹ 10,622	351.6	401.00	275.80
G GAIL	184.76	1.60%	0.27%	₹ 1,21,475	11.5	246.30	150.52
T Thermax	3,477.70	1.60%	0.07%	₹ 41,390	65.23	5,839.95	2,950.05
O Oil India	472.20	1.57%	0.12%	₹ 76,817	11.73	767.90	325.00
D Dalmia Bharat	2,071.70	1.54%	0.09%	₹ 38,831	55.34	2,176.00	1,601.00
L LMW	16,108.00	1.54%	0.06%	₹ 17,198	206.74	18,250.00	13,450.05
B Bharat Dynamics	1,931.20	1.54%	0.10%	₹ 70,798	128.85	2,096.60	890.00
A Adani Power	538.00	1.46%	0.23%	₹ 2,07,523	16.02	752.90	432.00
I Interglobe Aviation	5,467.00	1.43%	0.56%	₹ 2,11,442	29.13	5,729.00	3,780.00
P One 97 Communications	883.45	1.41%	0.15%	₹ 56,383	-	1,062.95	400.05
L Latent View Analytics	407.75	1.39%	0.02%	₹ 8,416	48.29	575.00	341.20
G Gillette	10,036.00	1.37%	0.04%	₹ 32,655	61.19	10,778.00	7,152.75
A Aditya Birla Fashion & Retail	74.67	1.37%	0.02%	₹ 9,109	-	132.78	70.55
B Bharat Forge	1,295.80	1.37%	0.18%	₹ 61,989	59.89	1,776.30	919.10
A Adani Green Energy	960.50	1.35%	0.16%	₹ 1,55,834	89.09	2,091.00	758.00
A Anant Raj Industries	518.80	1.34%	0.04%	₹ 17,817	41.86	947.90	376.15
B Bharat Heavy Electricals	253.80	1.34%	0.18%	₹ 88,410	165.95	335.35	176.00
F Five Star Business Finance	731.85	1.34%	0.07%	₹ 21,547	20.09	943.75	595.00
J J B Chemicals and Pharmaceuticals	1,795.90	1.31%	0.06%	₹ 28,049	42.53	2,030.00	1,385.75
O Oberoi Realty	1,936.00	1.31%	0.11%	₹ 70,381	32.48	2,343.65	1,451.95
J Jindal Steel	910.70	1.30%	0.19%	₹ 92,961	25.9	1,081.00	723.35
S Star Health Insurance	431.20	1.28%	0.06%	₹ 25,340	39.23	647.00	327.30
A Anand Rathi Wealth	2,092.80	1.27%	0.03%	₹ 17,402	58.05	2,323.00	1,594.00
A APL Apollo Tubes	1,792.10	1.26%	0.18%	₹ 49,759	65.72	1,936.00	1,272.70
A Aavas Financiers	1,839.30	1.26%	0.06%	₹ 14,578	29.72	2,234.00	1,603.30
S SJVN	98.17	1.24%	0.04%	₹ 38,575	46.97	159.65	80.54
A Aadhar Housing Finance	442.90	1.23%	0.02%	₹ 19,119	20.97	516.80	346.05
J Jubilant Pharmova	1,121.50	1.23%	0.05%	₹ 17,868	32.02	1,309.90	701.80
G Gland Pharma	1,744.40	1.22%	0.07%	₹ 28,730	41.13	2,220.95	1,277.80
R Rainbow Childrens Medicare	1,469.70	1.21%	0.04%	₹ 14,920	62.78	1,709.60	1,079.10
P PVR Inox	951.90	1.20%	0.04%	₹ 9,336	-	1,748.00	830.00
C Credit Access Grameen	1,126.60	1.19%	0.03%	₹ 18,024	33.91	1,479.50	750.20
R Relaxo Footwears	410.75	1.18%	0.02%	₹ 10,276	60.35	888.20	390.35
I IDFC First Bank	71.01	1.17%	0.22%	₹ 52,058	34.97	83.70	52.46
T Titagarh Rail Systems	875.95	1.15%	0.04%	₹ 11,795	42.66	1,896.95	654.55
H Hindustan Copper	251.51	1.14%	0.04%	₹ 24,316	52.28	353.00	183.82
P Page Industries	45,430.00	1.12%	0.16%	₹ 50,692	69.52	49,849.95	38,300.00
I IIFL Finance	480.00	1.12%	0.07%	₹ 20,383	30.54	560.60	279.80
G Galaxy Surfactants	2,557.00	1.12%	0.01%	₹ 9,067	29.74	3,370.00	2,020.55
H Hindustan Aeronautics	5,028.20	1.11%	0.50%	₹ 3,36,197	40.22	5,674.75	3,046.05
A Adani Energy Solutions	837.20	1.10%	0.16%	₹ 1,00,619	42.5	1,348.00	588.00
G Gujarat Narmada Valley Fert & Chem	528.55	1.09%	0.02%	₹ 7,762	13	738.90	449.00
S SBI Cards	955.90	1.09%	0.15%	₹ 90,891	47.43	1,027.25	659.80
B Bank of India	114.41	1.09%	0.08%	₹ 52,037	5.57	130.24	90.05
M Motilal Oswal Financial Services	834.35	1.07%	0.07%	₹ 50,010	19.99	1,064.00	507.55
H HEG	493.75	1.05%	0.02%	₹ 9,539	82.94	619.50	331.25
C Cello World	577.20	1.04%	0.01%	₹ 12,736	37.59	1,025.00	494.75
A Alok Industries	19.22	1.00%	0.01%	₹ 9,538	-	29.85	14.01
H Mamaearth	303.65	1.00%	0.02%	₹ 9,874	135.56	547.00	197.51
P Pfizer	5,639.50	0.98%	0.05%	₹ 25,800	40.33	6,451.15	3,701.00
R RITES	275.35	0.97%	0.02%	₹ 13,233	34.38	398.45	192.40
M Mastek	2,444.40	0.97%	0.02%	₹ 7,566	20.41	3,375.00	1,887.00
A Adani Enterprises	2,472.00	0.96%	0.36%	₹ 2,85,244	70.45	3,258.00	2,025.00
P Hitachi Energy	18,863.00	0.96%	0.13%	₹ 83,959	218.65	20,298.00	8,801.00
E ESAB India	5,085.00	0.95%	0.01%	₹ 7,835	44.66	6,999.00	4,133.05
G Gujarat Mineral Development Corporation	393.50	0.95%	0.02%	₹ 12,510	18.24	439.90	226.59
F FDC	459.30	0.95%	0.01%	₹ 7,473	28	658.85	366.25
P PNB Housing Finance	1,059.70	0.94%	0.09%	₹ 27,539	14.22	1,202.20	741.25
S Sobha	1,502.40	0.92%	0.03%	₹ 16,071	169.64	2,155.35	1,075.30
I Indian Oil Corporation	139.92	0.92%	0.28%	₹ 1,97,486	16.3	185.97	110.72
A AIA Engineering	3,299.50	0.91%	0.07%	₹ 31,086	29.31	4,949.95	3,027.20
G Garware Technical Fibres	861.00	0.90%	0.02%	₹ 8,573	37.02	986.39	674.20
C Coal India	392.50	0.89%	0.49%	₹ 2,41,980	6.84	543.55	349.25
D Deepak Fertilisers & Petrochemicals	1,547.90	0.89%	0.05%	₹ 19,551	20.94	1,637.00	647.40
A Aarti Industries	445.15	0.87%	0.05%	₹ 16,147	49.05	765.50	344.20
C Computer Age Management Services	4,203.50	0.87%	0.10%	₹ 20,786	46.55	5,367.50	3,031.05
D DCM Shriram Consolidated	1,185.60	0.86%	0.03%	₹ 18,501	30.62	1,371.10	902.60
S Shyam Metalics & Energy	833.45	0.86%	0.03%	₹ 23,174	25.52	956.90	628.25
A Anupam Rasayan	1,143.20	0.86%	0.01%	₹ 12,559	134.56	1,152.40	601.00
T Trident	29.83	0.85%	0.02%	₹ 15,202	40.86	41.45	23.11
U UPL	638.85	0.84%	0.19%	₹ 51,852	41.33	699.45	483.74
P Punjab National Bank	103.91	0.84%	0.20%	₹ 1,19,412	6.46	128.80	85.46
A Apollo Tyres	443.50	0.84%	0.08%	₹ 28,148	22.64	584.90	370.90
M MRF	1,35,555.00	0.84%	0.15%	₹ 57,490	30.76	1,47,435.00	1,02,124.05
T Tata Consumer Products	1,109.40	0.84%	0.38%	₹ 1,09,811	86.9	1,247.10	882.90
I IndiaMART InterMesh	2,511.20	0.84%	0.04%	₹ 15,064	28.54	3,198.40	1,900.10
H Home First Finance Company	1,303.50	0.83%	0.05%	₹ 13,404	35.09	1,383.30	878.40
C Crompton Greaves	347.45	0.83%	0.12%	₹ 22,374	40.27	484.00	301.00
D Avenue Supermarts DMart	4,335.80	0.83%	0.32%	₹ 2,81,979	104.14	5,484.85	3,340.00
P PNC Infratech	296.30	0.82%	0.02%	₹ 7,606	9.33	539.50	240.00
R Ramkrishna Forgings	632.20	0.81%	0.03%	₹ 11,455	34.56	1,064.05	553.00
L Lemon Tree Hotels	134.80	0.77%	0.04%	₹ 10,680	54.35	162.40	112.29
S Syngene International	636.05	0.77%	0.07%	₹ 25,599	54.21	960.60	599.55
Y Yes Bank	19.88	0.76%	0.22%	₹ 62,380	25.5	27.44	16.02
A ATUL	6,925.50	0.76%	0.06%	₹ 20,388	42.13	8,180.00	4,752.00
C CRISIL	5,794.50	0.76%	0.07%	₹ 42,313	59.92	6,950.00	3,973.60
D Delhivery	360.55	0.75%	0.10%	₹ 26,904	160.94	447.65	236.53
P PI Industries	4,152.20	0.74%	0.17%	₹ 62,989	37.94	4,804.05	2,951.10
T Tata Power	393.00	0.74%	0.35%	₹ 1,25,577	34	494.85	326.35
R RR Kabel	1,327.30	0.74%	0.03%	₹ 15,008	48.16	1,850.00	853.55
H Honeywell Automation	37,785.00	0.73%	0.04%	₹ 33,424	63.82	59,994.00	31,025.00
R Rajesh Exports	184.46	0.73%	0.01%	₹ 5,453	88.8	332.50	151.11
R REC	397.30	0.72%	0.27%	₹ 1,04,565	6.58	654.00	357.35
J Jyothy Laboratories	322.10	0.72%	0.03%	₹ 11,823	31.63	595.85	300.10
E Emami	556.90	0.70%	0.06%	₹ 24,352	30.19	860.00	507.70
R Radico Khaitan	2,650.70	0.68%	0.11%	₹ 35,485	102.66	2,786.90	1,628.00
D Divis Laboratories	6,636.00	0.67%	0.45%	₹ 1,76,075	80.37	6,862.50	4,395.30
K Kotak Bank	2,184.10	0.66%	1.64%	₹ 4,34,419	22.57	2,301.90	1,679.05
M Metro Brands	1,149.10	0.66%	0.02%	₹ 31,291	89.22	1,430.00	990.05
R RHI Magnesita	491.60	0.66%	0.01%	₹ 10,133	50.02	680.50	376.45
A Ashok Leyland	236.67	0.65%	0.18%	₹ 69,478	22.43	264.65	191.86
J Jupiter Wagons	371.90	0.64%	0.03%	₹ 15,785	41.32	748.10	270.05
M Maharashtra Seamless	678.30	0.63%	0.02%	₹ 9,091	11.69	814.30	566.50
V Vedanta	449.85	0.62%	0.39%	₹ 1,75,928	13.11	526.95	363.00
S Sheela Foam	746.45	0.60%	0.01%	₹ 8,117	101.45	1,067.00	618.75
B Bajaj Finserv	1,997.60	0.57%	0.59%	₹ 3,19,163	35.97	2,135.00	1,523.25
C Canara Bank	107.82	0.56%	0.21%	₹ 97,827	5.58	121.89	78.60
V Vinati Organics	1,913.00	0.55%	0.03%	₹ 19,843	48.97	2,330.00	1,412.50
S Shoppers Stop	487.75	0.55%	0.01%	₹ 5,373	493.13	943.40	467.15
G Gujarat State Petronet	318.50	0.54%	0.05%	₹ 17,950	16.16	469.70	261.45
A Alembic Pharmaceuticals	939.60	0.52%	0.03%	₹ 18,456	32.42	1,303.90	725.20
B BASF	4,924.50	0.52%	0.03%	₹ 21,301	46.49	8,750.00	4,065.05
G GMR Airports	81.39	0.52%	0.16%	₹ 85,971	-	103.75	67.75
E Eternal	254.64	0.52%	0.89%	₹ 2,45,601	462.73	304.70	191.95
M Mankind Pharma	2,300.60	0.52%	0.15%	₹ 94,907	47.78	3,054.80	1,901.05
N NCC	222.43	0.51%	0.06%	₹ 13,973	17.04	364.50	170.05
B Birla Corporation	1,272.40	0.51%	0.02%	₹ 9,804	30.17	1,656.90	910.25
E Eicher Motors	5,552.50	0.50%	0.39%	₹ 1,52,291	32.17	5,906.50	4,508.75
G Gujarat Gas	451.45	0.49%	0.04%	₹ 31,026	27.02	689.95	360.25
O Olectra Greentech	1,152.50	0.48%	0.03%	₹ 9,457	68.1	1,960.00	989.95
V Varun Beverages	461.80	0.48%	0.35%	₹ 1,56,092	56.08	681.12	419.55
A Authum Inv & Infr	2,599.80	0.46%	0.05%	₹ 44,274	10.44	2,611.00	959.40
P Power Finance Corporation	410.90	0.45%	0.32%	₹ 1,35,618	5.9	580.00	357.25
H Hindustan Zinc	440.55	0.44%	0.09%	₹ 1,86,168	17.87	717.00	378.15
E EIH Hotels	346.05	0.44%	0.04%	₹ 21,628	28.44	460.00	305.00
R Rashtriya Chemicals & Fertilizers	153.62	0.43%	0.01%	₹ 8,479	35.41	245.00	110.80
S SBI Life Insurance	1,818.60	0.43%	0.44%	₹ 1,82,328	75.54	1,936.00	1,372.55
A Amara Raja Energy & Mobility	974.60	0.42%	0.07%	₹ 17,836	20.69	1,775.95	832.30
T Tata Investment Corporation	6,659.00	0.42%	0.05%	₹ 33,666	107.88	8,074.25	5,145.15
C City Union Bank	191.63	0.42%	0.08%	₹ 14,187	12.63	208.40	142.91
J JSW Infrastructure	302.60	0.41%	0.04%	₹ 63,515	42.24	360.95	218.20
S Schneider Electric Infra	758.50	0.41%	0.02%	₹ 18,107	71.17	980.00	540.00
G Grasim Industries	2,723.70	0.41%	0.52%	₹ 1,85,255	47.78	2,877.75	2,276.95
A Adani Ports & SEZ	1,354.80	0.41%	0.56%	₹ 2,92,537	27.11	1,604.95	995.65
A Ambuja Cements	535.55	0.39%	0.20%	₹ 1,31,937	31.9	706.95	453.05
C Chemplast Sanmar	415.35	0.37%	0.02%	₹ 6,569	-	602.35	379.00
R Ramco Cements	1,015.85	0.37%	0.07%	₹ 24,013	228.37	1,082.50	765.00
L LIC of India	939.95	0.36%	0.10%	₹ 5,94,486	12.3	1,222.00	715.30
S Supreme Industries	4,482.00	0.36%	0.14%	₹ 57,021	61.8	6,320.35	3,095.00
F Firstsource Solutions	377.00	0.36%	0.06%	₹ 26,651	45.36	422.30	202.19
S Solar Industries	17,056.00	0.35%	0.21%	₹ 1,54,352	127.63	17,300.00	8,482.50
U Ujjivan Small Finance Bank	48.34	0.35%	0.04%	₹ 9,334	12.86	51.87	30.88
R Route Mobile	984.55	0.34%	0.01%	₹ 6,196	18.62	1,942.45	861.90
N The New India Assurance Company	185.92	0.33%	0.02%	₹ 30,669	29.59	310.11	135.60
S Sanofi	6,027.00	0.33%	0.03%	₹ 13,882	36.55	7,600.00	4,902.00
M Mahanagar Gas	1,399.40	0.33%	0.04%	₹ 13,825	13.29	1,988.00	1,075.25
P Phoenix Mills	1,621.40	0.33%	0.15%	₹ 57,967	59.52	2,068.50	1,338.05
P Petronet LNG	296.35	0.32%	0.12%	₹ 44,423	11.18	384.20	269.60
C Colgate Palmolive	2,409.80	0.31%	0.17%	₹ 65,543	45.61	3,890.00	2,311.50
T Tata Steel	152.43	0.30%	0.71%	₹ 1,90,311	53.3	179.00	122.62
M Max Financial Services	1,599.90	0.29%	0.21%	₹ 55,186	166.92	1,619.20	950.00
H Himadri Speciality Chemical	440.75	0.28%	0.06%	₹ 21,749	39.15	688.70	365.35
I Indian Bank	617.25	0.26%	0.12%	₹ 83,168	7.39	658.50	473.90
H Hindustan Petroleum	393.25	0.25%	0.21%	₹ 83,687	12.42	457.15	287.55
J JSW Energy	500.55	0.25%	0.14%	₹ 87,432	49.04	804.90	418.75
I Ingersoll Rand	3,761.50	0.25%	0.02%	₹ 11,885	44.42	4,848.55	3,055.00
P Procter & Gamble Health	5,921.50	0.25%	0.02%	₹ 9,836	37.82	6,175.50	4,863.00
I IREDA	165.47	0.24%	0.06%	₹ 46,493	27.36	310.00	137.01
B Biocon	352.20	0.24%	0.08%	₹ 42,273	44.97	404.70	291.00
A Aurobindo Pharma	1,099.70	0.23%	0.17%	₹ 64,439	18.49	1,592.00	1,010.00
C Cyient	1,309.30	0.21%	0.06%	₹ 14,536	23.61	2,157.45	1,084.05
R Rail Vikas Nigam	391.40	0.20%	0.12%	₹ 81,608	63.64	647.00	305.00
G Gujarat State Fertilizers & Chemicals	195.75	0.20%	0.02%	₹ 7,798	13.2	267.00	158.30
C Capri Global Capital	167.85	0.19%	0.02%	₹ 16,146	33.71	236.25	150.51
C Coromandel International	2,320.10	0.18%	0.14%	₹ 68,410	37.89	2,514.00	1,493.35
P Prestige Estate	1,719.20	0.17%	0.13%	₹ 74,146	158.65	2,074.80	1,048.05
C Castrol	207.63	0.17%	0.06%	₹ 20,529	21.73	284.40	162.60
I IRCTC	757.85	0.17%	0.12%	₹ 60,644	47.32	1,059.45	656.00
I Indraprastha Gas	206.00	0.16%	0.08%	₹ 28,861	16.8	285.18	153.05
A Affle 3i	1,902.60	0.15%	0.06%	₹ 26,814	70.22	1,985.00	1,233.00
A AU Small Finance Bank	796.55	0.15%	0.21%	₹ 59,317	28.17	808.00	478.35
D Dabur	467.50	0.13%	0.15%	₹ 82,947	46.91	672.00	433.30
N Newgen Software Technologies	1,154.70	0.11%	0.04%	₹ 16,342	51.84	1,798.90	758.20
P Praj Industries	490.70	0.11%	0.03%	₹ 9,020	45.18	875.00	443.90
M Mahindra Lifespaces Developers -RE	357.35	0.11%	0.01%	₹ 7,636	124.76	594.43	256.06
B Blue Star	1,611.70	0.11%	0.11%	₹ 33,136	56.95	2,417.00	1,521.00
B Bandhan Bank	180.21	0.09%	0.08%	₹ 29,038	10.58	222.31	128.16
N NMDC	68.00	0.09%	0.13%	₹ 59,793	9.14	89.23	59.53
M Marico	693.90	0.09%	0.20%	₹ 89,910	55.19	740.20	577.85
A Aditya Birla Sun Life AMC	756.60	0.09%	0.03%	₹ 21,862	23.49	911.85	556.45
I ICICI Lombard General Insurance	1,972.60	0.08%	0.24%	₹ 97,962	39.05	2,301.90	1,613.70
S SRF	3,032.50	0.08%	0.22%	₹ 89,915	71.95	3,169.90	2,126.85
I IDBI Bank	91.07	0.08%	0.03%	₹ 97,922	12.83	107.90	65.89
A AstraZeneca Pharma	8,876.00	0.06%	0.03%	₹ 22,206	126.85	10,691.00	6,069.70
I Indian Energy Exchange	182.58	0.04%	0.08%	₹ 16,282	37.96	244.40	151.00
C CESC	163.45	0.04%	0.05%	₹ 21,686	15.84	212.49	119.00
M CE Info Systems	1,735.70	0.03%	0.01%	₹ 9,446	64.17	2,690.00	1,513.00
H HFCL	81.74	0.02%	0.04%	₹ 11,798	66.49	171.00	71.60
D Devyani International	166.64	0.02%	0.04%	₹ 20,147	-	222.74	134.00
V Voltas	1,294.20	0.02%	0.15%	₹ 42,813	51.55	1,944.90	1,135.00
K Kirloskar Oil Engines	846.35	0.01%	0.04%	₹ 12,286	26.55	1,450.00	544.40
P PB FinTech	1,901.30	-	0.31%	₹ 87,243	276.51	2,246.90	1,272.80

BSE500IETF Sector Weightage

Index Name	Weightage
Banks - Private Sector	18.48%
Computers - Software - Large	7.52%
Refineries	6.02%
Finance & Investments	5.97%
Miscellaneous	4.09%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.49%
Power Generation And Supply	3.15%
Telecommunications - Service Provider	2.87%
Banks - Public Sector	2.78%
Engineering - Turnkey Services	2.44%
Automobiles - Passenger Cars	2.41%
Cigarettes	2.14%
Steel - Large	2.12%
Electric Equipment	1.95%
Trading	1.72%
Chemicals	1.69%
Construction	1.65%
Computers - Software - Medium / Small	1.61%
Healthcare	1.45%
Personal Care - Multinational	1.41%
Cement - North India	1.38%
Mining / Minerals / Metals	1.26%
Auto Ancillaries	1.12%
Automobiles - Motorcycles / Mopeds	1.04%
Automobiles - LCVs / HCVs	1.02%
Electronics - Components	0.98%
Diamond Cutting / Jewellery	0.91%
Engineering	0.82%
Food - Processing - MNC	0.81%
Finance - Term-Lending Institutions	0.81%
Hotels	0.72%
Paints / Varnishes	0.68%
Oil Drilling / Allied Services	0.62%
Aluminium and Aluminium Products	0.58%
Finance - Housing	0.57%
Transport - Airlines	0.56%
Diversified - Large	0.56%
Automobiles - Scooters And 3 - Wheelers	0.52%
Personal Care - Indian	0.50%
Pharmaceuticals - Indian - Bulk Drugs	0.50%
Food - Processing - Indian	0.43%
Breweries & Distilleries	0.42%
Tea	0.42%
Transmisson Line Towers / Equipment	0.40%
Pesticides / Agrochemicals - Indian	0.39%
Tyres	0.38%
Castings & Forgings	0.36%
Pharmaceuticals - Indian - Formulations	0.36%
Cables - Power	0.34%
Solvent Extraction	0.33%
Textiles - Products	0.32%
Electronics - Consumer	0.30%
Pharmaceuticals - Multinational	0.28%
Engines	0.28%
Plastics Products	0.28%
Air-conditioners	0.26%
Fertilizers	0.23%
Bearings	0.21%
Cement - South India	0.17%
Entertainment / Electronic Media Software	0.16%
Travel Agencies	0.15%
Abrasives And Grinding Wheels	0.11%
Steel - Medium / Small	0.10%
Sugar	0.10%
Leather / Leather Products	0.10%
Compressors / Drilling Equipment	0.08%
Ceramics - Tiles / Sanitaryware	0.07%
Textile Machinery	0.06%
Automobiles - Tractors	0.06%
Domestic Appliances	0.05%
Shipping	0.05%
Textiles - Cotton/Blended	0.05%
Telecommunications - Equipment	0.05%
Glass & Glass Products	0.04%
Electrodes - Graphites	0.04%
Pesticides / Agrochemicals - Multinational	0.04%
Diversified - Medium / Small	0.03%
Diversified - Mega	0.03%
Petrochemicals	0.02%
Pumps	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Textiles - Processing	0.01%
Electrodes - Welding Equipment	0.01%

BSE500IETF Share Price History

Sorry, No Data Available at this Moment!

BSE500IETF Investment Returns

Short Term

1 Week

0.49%

1 Month

1.14%

3 Month

7.16%

6 Month

3.35%

9 Month

-5.35%

Long Term

1 Year

3.73%

2 Years

21.18%

3 Years

21.18%

4 Years

75.19%

5 Years

181.34%

In Short Term
In Long term

1 Week

0.49%

1 Month

1.14%

3 Month

7.16%

6 Month

3.35%

9 Month

-5.35%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from ICICI

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets