Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x LeverageMTF 5.00x

38.98

0.46 (1.19%) profit

NSEBSE

as on 28 Jan 2026 at 15:29

Open at

38.87

52W High

41.64

52W Low

33.00

as on 28 Jan 2026 at 15:29

NSEBSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500IETF Performance

Markets Today

High

39.06

Low

38.49

Open at

38.87

Prev Close

38.52

Volumes

1,04,760

Avg Price

38.81

Lower Circuit

30.81

Upper Circuit

46.21

Last Traded Details

Quantity

100

Time

15:29:51

Price Movement

38.49

38.98

39.06

1.27%down side

up side0.20% profit

Historical Performance

3 M High

41.64

3 M Low

37.63

1 Yr High

41.64

1 Yr Low

33.00

3 Yr High

47.60

3 Yr Low

23.71

5 Yr High

47.60

5 Yr Low

18.43

1-Year Performance

33.00

38.98

41.64

1.27%down side

up side0.20% profit

BSE500IETF Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	926.40	1.12%	7.74%	₹ 14,26,130	18.42	1,020.50	813.00
I ICICI Bank	1,361.40	1.34%	5.02%	₹ 9,75,132	17.22	1,500.00	1,193.10
I Infosys	1,682.70	0.71%	2.82%	₹ 6,82,564	24.38	1,924.00	1,307.00
L Larsen & Toubro	3,787.80	1.18%	2.41%	₹ 5,21,345	27.26	4,195.00	2,965.30
S State Bank of India	1,053.15	2.30%	2.06%	₹ 9,71,892	11.59	1,055.50	680.00
A Axis Bank	1,315.80	4.59%	1.85%	₹ 4,08,185	15.45	1,333.20	933.50
S Sun Pharmaceutical	1,638.90	0.43%	0.98%	₹ 3,93,323	37.51	1,851.20	1,548.00
H HCL Technologies	1,720.20	0.77%	0.87%	₹ 4,66,710	28.33	1,779.75	1,302.75
N NTPC	344.70	2.38%	0.79%	₹ 3,34,680	13.72	371.45	292.80
B Bharat Electronics	415.95	1.28%	0.75%	₹ 3,04,343	53.45	436.00	240.25
T Tata Steel	192.28	2.49%	0.70%	₹ 2,40,313	35.91	193.14	124.74
U UltraTech Cement	12,589.00	1.78%	0.69%	₹ 3,71,050	48.42	13,097.00	10,047.85
I Interglobe Aviation	4,769.00	1.37%	0.65%	₹ 1,84,390	57.43	6,232.50	4,056.40
P Power Grid Corporation of India	254.35	0.08%	0.62%	₹ 2,36,607	15.57	322.00	247.30
H Hindalco Industries	961.85	1.22%	0.59%	₹ 2,16,183	12.17	985.00	546.45
A Adani Ports & SEZ	1,363.90	4.24%	0.56%	₹ 3,14,306	26.25	1,549.00	1,010.75
J JSW Steel	1,222.00	4.44%	0.55%	₹ 2,98,553	38.44	1,230.40	901.10
G Grasim Industries	2,856.20	3.52%	0.53%	₹ 1,94,401	21.67	2,977.80	2,301.65
B Bajaj Auto	9,492.00	0.83%	0.51%	₹ 2,65,385	31.86	9,888.00	7,089.35
J Jio Financial Services	256.05	1.25%	0.50%	₹ 1,62,640	101.19	338.60	198.65
E Eicher Motors	7,164.50	2.75%	0.49%	₹ 1,96,437	38.46	7,613.50	4,646.00
T Tech Mahindra	1,745.10	2.59%	0.49%	₹ 1,70,986	37.24	1,749.00	1,209.40
O Oil & Natural Gas Corporation	247.95	1.01%	0.48%	₹ 3,12,054	7.29	263.49	205.00
T Trent	3,795.10	1.04%	0.47%	₹ 1,34,765	83.91	6,270.40	3,693.10
N Nestle	1,303.30	0.73%	0.46%	₹ 2,51,365	85.2	1,332.70	1,055.00
S SBI Life Insurance	2,038.20	1.78%	0.45%	₹ 2,04,457	83.35	2,109.60	1,372.55
V Vedanta	705.45	3.11%	0.45%	₹ 2,75,937	15.53	707.35	363.00
C Coal India	422.90	1.08%	0.43%	₹ 2,60,499	8.38	442.00	349.25
H Hindustan Aeronautics	4,348.50	0.99%	0.43%	₹ 2,91,041	34.36	5,165.00	3,046.05
D Divis Laboratories	6,056.00	0.74%	0.42%	₹ 1,60,825	64.72	7,071.50	4,955.00
H HDFC Life Insurance	720.05	1.12%	0.42%	₹ 1,55,325	82.21	820.75	595.25
T TVS Motors	3,568.00	0.51%	0.42%	₹ 1,69,383	60.87	3,909.00	2,192.75
D Dr Reddys Laboratories	1,239.80	0.34%	0.39%	₹ 1,03,494	18.74	1,379.70	1,020.00
T Tata Consumer Products	1,187.40	2.94%	0.39%	₹ 1,17,553	79.89	1,220.90	930.10
B Bharat Petroleum	357.40	2.36%	0.36%	₹ 1,55,036	6.3	388.15	234.01
B Britannia Industries	5,886.00	0.87%	0.35%	₹ 1,41,700	61.17	6,336.00	4,506.00
P Persistent Systems	6,216.00	0.99%	0.34%	₹ 98,157	56.68	6,599.00	4,148.95
I Indian Hotels Company	651.35	0.86%	0.33%	₹ 92,530	50.2	858.00	633.85
S Suzlon Energy	45.79	0.20%	0.33%	₹ 62,368	19.68	74.30	44.88
T Tata Power	347.75	0.72%	0.33%	₹ 1,11,214	22.24	416.80	326.35
C Coforge	1,664.30	1.70%	0.32%	₹ 55,928	40.36	1,994.00	1,194.01
F Federal Bank	284.95	2.30%	0.32%	₹ 70,190	16.64	287.20	172.66
A Adani Enterprises	1,959.50	5.11%	0.31%	₹ 2,26,260	26.2	2,612.78	1,848.00
D Avenue Supermarts DMart	3,670.60	0.14%	0.30%	₹ 2,38,871	83.39	4,949.50	3,340.00
I Indian Oil Corporation	158.90	1.84%	0.30%	₹ 2,24,457	8.8	174.50	110.72
A Adani Power	134.50	1.16%	0.29%	₹ 2,59,379	22.09	182.70	92.40
I Indusind Bank	894.75	0.26%	0.28%	₹ 69,708	-34.28	1,086.55	606.00
L LTI Mindtree	5,940.50	0.80%	0.28%	₹ 1,76,285	37.32	6,429.50	3,802.00
B Bank of Baroda	302.00	1.98%	0.27%	₹ 1,56,253	8.06	313.35	190.70
H HDFC AMC	2,436.80	0.29%	0.27%	₹ 1,04,364	36.31	2,967.25	1,781.53
I IDFC First Bank	83.50	0.61%	0.27%	₹ 71,825	50.03	87.00	52.46
I Indus Towers	422.55	2.28%	0.27%	₹ 1,11,542	11.92	454.95	312.55
P Power Finance Corporation	361.65	0.84%	0.27%	₹ 1,19,464	3.63	444.10	329.90
M Samvardhana Motherson International	109.67	1.17%	0.26%	₹ 1,15,888	32.68	124.71	71.50
C Canara Bank	154.72	1.92%	0.26%	₹ 1,40,368	8.02	159.10	78.60
L Lupin	2,150.50	0.62%	0.26%	₹ 98,102	22.57	2,226.30	1,795.20
P One 97 Communications	1,144.80	0.53%	0.24%	₹ 73,207	-120.2	1,381.80	651.50
I ICICI Lombard General Insurance	1,805.90	0.57%	0.24%	₹ 90,008	32.91	2,068.70	1,613.70
D DLF	609.55	3.59%	0.24%	₹ 1,50,846	34.06	886.80	586.65
A Ashok Leyland	193.00	0.01%	0.23%	₹ 1,13,307	31.99	199.21	95.93
Y Yes Bank	21.02	0.48%	0.23%	₹ 65,990	20.82	24.30	16.02
R REC	363.95	0.72%	0.23%	₹ 95,744	5.55	460.20	330.95
H Hindustan Petroleum	419.35	1.08%	0.22%	₹ 89,262	5.8	508.45	287.55
P Punjab National Bank	122.95	2.33%	0.22%	₹ 1,41,248	7.9	135.15	85.46
U UPL	716.55	1.99%	0.21%	₹ 60,528	25.57	812.20	536.10
M Muthoot Finance	3,867.40	1.70%	0.21%	₹ 1,55,240	21.5	4,028.30	1,965.00
J Jindal Steel	1,080.70	1.61%	0.20%	₹ 1,10,272	39.68	1,104.00	723.35
T Torrent Pharmaceuticals	3,997.40	1.66%	0.20%	₹ 1,35,349	63.25	4,107.20	2,886.45
G GMR Airports	92.64	1.57%	0.20%	₹ 97,987	-662.86	110.36	67.75
B Bharat Forge	1,418.50	0.69%	0.19%	₹ 67,872	62.93	1,506.50	919.10
M Marico	745.80	0.65%	0.19%	₹ 96,824	57.07	780.00	577.85
B Bharat Heavy Electricals	247.70	2.14%	0.19%	₹ 86,320	105.94	305.90	176.00
P Polycab	6,766.00	0.65%	0.19%	₹ 1,01,871	38.34	7,948.00	4,555.00
N Nykaa	236.50	0.77%	0.19%	₹ 67,831	658.19	273.22	154.90
H Havells	1,288.90	0.15%	0.18%	₹ 80,784	54.48	1,712.85	1,263.40
S Shree Cement	27,220.00	0.81%	0.18%	₹ 98,338	57.1	32,490.00	24,862.55
A Adani Energy Solutions	849.10	4.48%	0.18%	₹ 1,01,983	42.79	1,067.70	639.45
A Ambuja Cements	532.25	2.63%	0.17%	₹ 1,31,266	18.17	624.95	455.00
S Solar Industries	12,766.00	0.85%	0.16%	₹ 1,15,973	82.97	17,820.00	8,482.50
P Phoenix Mills	1,728.30	0.10%	0.16%	₹ 60,992	43.4	1,993.00	1,402.50
L Lodha Developers	907.20	0.77%	0.16%	₹ 90,633	27.2	1,531.00	863.80
S Swiggy	312.25	0.16%	0.16%	₹ 86,274	-20.7	474.00	297.00
M Mphasis	2,806.10	1.94%	0.16%	₹ 53,544	29.76	3,043.95	2,044.55
A Alkem Laboratories	5,754.00	0.06%	0.16%	₹ 68,803	28.55	5,933.50	4,491.65
A Adani Green Energy	799.10	3.40%	0.16%	₹ 1,31,568	70.87	1,177.55	758.00
V Voltas	1,330.60	1.16%	0.16%	₹ 44,026	81.73	1,531.00	1,135.00
A APL Apollo Tubes	2,060.60	3.02%	0.16%	₹ 57,217	50.11	2,087.90	1,272.70
B Bosch	35,310.00	0.13%	0.16%	₹ 1,04,337	38.89	41,945.00	25,921.60
I Indian Bank	876.70	0.03%	0.15%	₹ 1,18,048	10.25	908.00	478.00
W Waaree Energies	2,695.20	3.69%	0.15%	₹ 77,492	22.78	3,865.00	1,863.00
U Union Bank of India	175.21	1.41%	0.15%	₹ 1,34,008	7.08	182.90	104.47
G Glenmark Pharmaceuticals	1,999.70	1.63%	0.15%	₹ 56,470	55.93	2,284.80	1,275.50
V Vishal Mega Mart	125.02	0.35%	0.14%	₹ 58,436	79.15	157.60	95.99
P Prestige Estates Projects	1,392.00	0.23%	0.14%	₹ 59,923	70.98	1,814.00	1,048.05
E Siemens Energy	2,184.00	2.76%	0.14%	₹ 77,795	70.72	3,625.00	2,115.00
C Coromandel International	2,257.70	0.44%	0.14%	₹ 66,641	27.98	2,718.90	1,596.00
P Hitachi Energy	16,709.00	1.26%	0.14%	₹ 74,463	103.82	22,840.00	8,801.00
A ABB	4,707.50	0.28%	0.14%	₹ 99,754	56.55	6,260.00	4,637.50
3 360 One WAM	1,113.70	0.13%	0.14%	₹ 45,238	38.44	1,273.80	790.50
A Aditya Birla Capital	348.90	0.42%	0.14%	₹ 91,350	27.33	369.30	149.01
S SBI Cards	771.00	0.06%	0.13%	₹ 73,371	38.25	1,027.25	721.00
N NMDC	78.84	3.25%	0.13%	₹ 69,280	9.86	86.72	59.53
T Torrent Power	1,309.70	3.07%	0.13%	₹ 66,120	21.68	1,640.00	1,188.00
J Jindal Stainless	810.05	8.59%	0.13%	₹ 66,745	22.7	884.00	496.60
M M&M Financial Services	364.10	0.96%	0.12%	₹ 50,581	20.49	412.20	231.52
I ICICI Prudential Life Insurance	643.85	0.81%	0.12%	₹ 93,387	68.18	706.80	525.80
Z Zydus Life Science	893.35	1.29%	0.12%	₹ 89,902	17.88	1,059.05	795.00
N NALCO	384.60	3.76%	0.12%	₹ 70,655	11.56	385.90	137.75
U UNO Minda	1,145.00	0.96%	0.12%	₹ 66,116	56.25	1,382.00	767.60
S Sona BLW Precision Forgings	487.80	6.95%	0.12%	₹ 30,321	50.02	559.50	380.00
D Delhivery	400.35	3.42%	0.11%	₹ 29,977	216.54	490.00	236.53
O Oil India	448.55	2.95%	0.11%	₹ 72,970	10.98	491.50	325.00
I IRFC	114.61	0.40%	0.11%	₹ 1,50,026	21.42	155.52	108.04
M Mazagon Dock Shipbuilders	2,335.10	1.45%	0.10%	₹ 94,280	40.39	3,775.00	1,918.05
H Hindustan Zinc	727.20	4.08%	0.10%	₹ 3,07,012	26.02	733.00	378.15
S Steel Authority of India	155.56	4.38%	0.10%	₹ 64,271	25.14	157.00	99.15
C City Union Bank	284.25	3.19%	0.10%	₹ 21,090	17.46	302.20	142.91
K Kalyan Jewellers	368.90	0.46%	0.10%	₹ 38,116	40.97	617.70	347.50
O Oberoi Realty	1,467.60	0.94%	0.10%	₹ 53,457	23.89	2,005.00	1,425.50
O Oracle Financial Services Software	8,006.00	0.63%	0.10%	₹ 69,713	28.55	9,950.00	7,038.00
C CAMS	697.70	2.69%	0.09%	₹ 17,327	37.72	875.00	606.21
R RBL Bank	295.35	2.34%	0.09%	₹ 18,225	25.26	332.00	148.05
B Balkrishna Industries	2,418.20	0.41%	0.09%	₹ 46,798	33.92	2,839.95	2,152.05
B Bank of India	163.17	2.20%	0.09%	₹ 74,277	7.56	168.40	92.66
T Tata Elxsi	5,415.00	0.10%	0.09%	₹ 33,751	58.14	6,735.00	4,700.00
A Astral	1,400.50	1.20%	0.09%	₹ 37,627	74.54	1,593.50	1,232.30
C Container Corporation of India	485.35	1.17%	0.09%	₹ 37,011	28.17	652.04	472.75
A Angel One	2,543.10	1.11%	0.09%	₹ 23,130	30.06	3,285.00	1,941.00
P PNB Housing Finance	825.40	1.60%	0.09%	₹ 21,519	9.84	1,141.90	746.70
L LIC of India	807.80	0.67%	0.09%	₹ 5,11,155	10	980.00	715.30
K Krishna Institute of Medical Sciences	615.00	5.65%	0.08%	₹ 24,591	69.13	798.40	474.05
A Adani Total Gas	525.30	1.52%	0.08%	₹ 57,795	89.98	798.00	507.05
A Apollo Tyres	506.95	1.55%	0.08%	₹ 32,165	40.58	540.50	370.90
L LIC Housing Finance	510.05	0.71%	0.08%	₹ 28,020	5.07	646.50	483.70
S Schaeffler India	3,637.10	0.57%	0.08%	₹ 56,816	53.34	4,392.00	2,823.00
D Dalmia Bharat	2,107.10	1.06%	0.08%	₹ 39,532	32.92	2,496.30	1,601.00
M Manappuram Finance	295.10	0.12%	0.08%	₹ 24,995	58.82	321.60	168.83
A Apar Industries	7,208.50	2.50%	0.08%	₹ 28,965	30.83	9,905.00	4,308.05
A AIA Engineering	3,842.10	3.01%	0.07%	₹ 35,915	31.87	4,168.70	3,001.10
J J B Chemicals and Pharmaceuticals	1,877.50	1.71%	0.07%	₹ 30,183	40.04	1,939.00	1,385.75
C Cochin Shipyard	1,523.10	2.33%	0.07%	₹ 40,062	52.75	2,545.00	1,180.20
B Bharat Dynamics	1,469.40	4.36%	0.07%	₹ 53,984	82.5	2,096.60	907.00
I IIFL Finance	521.85	0.13%	0.07%	₹ 22,273	15.41	675.00	279.80
I Inox Wind	104.72	1.12%	0.07%	₹ 18,103	34.92	198.13	102.01
R Ramco Cements	1,071.30	1.55%	0.07%	₹ 25,283	68.41	1,209.00	788.20
G GIC of India	373.10	0.67%	0.06%	₹ 65,702	6.86	453.80	351.00
H HUDCO	198.13	1.11%	0.06%	₹ 39,718	14.17	253.73	158.85
N NBCC	96.84	1.85%	0.06%	₹ 26,177	42.52	130.70	70.80
K KPR Mill	900.40	6.07%	0.06%	₹ 30,760	36.73	1,389.00	755.50
G Godfrey Phillips	2,017.30	1.00%	0.06%	₹ 31,521	25.08	3,947.00	1,370.80
L Dr. Lal Path Labs	1,401.40	1.82%	0.06%	₹ 23,480	43.49	1,770.00	1,146.78
A ACC	1,687.90	1.13%	0.06%	₹ 31,708	9.5	2,119.90	1,663.90
P Piramal Pharma	152.45	0.69%	0.06%	₹ 20,298	-848.33	245.00	150.10
P Premier Energies	707.60	3.59%	0.06%	₹ 32,063	24.1	1,170.00	675.20
I IREDA	128.88	1.16%	0.06%	₹ 36,253	19.26	208.90	126.15
G Great Eastern Shipping Company	1,117.60	0.79%	0.06%	₹ 15,969	7.82	1,179.00	797.50
S Star Health Insurance	425.20	0.01%	0.06%	₹ 25,078	47.04	534.00	327.30
I Indian Energy Exchange	127.55	0.02%	0.06%	₹ 11,374	24.3	215.40	125.28
A Asahi India Glass	991.90	5.20%	0.06%	₹ 25,313	81.93	1,074.00	576.80
F Five Star Business Finance	512.70	-	0.06%	₹ 15,087	13.65	850.00	498.95
H Hindustan Copper	562.15	4.90%	0.05%	₹ 54,371	95.78	576.00	183.82
C CESC	140.44	0.01%	0.05%	₹ 18,757	12.37	185.26	119.00
E EID Parry	884.50	0.56%	0.05%	₹ 15,766	7.21	1,246.80	639.00
G GlaxoSmithKline Pharmaceuticals	2,340.80	1.18%	0.05%	₹ 39,626	41.48	3,515.70	1,921.00
M Global Health	1,042.90	1.25%	0.05%	₹ 27,996	49.86	1,456.50	1,001.00
H Himadri Speciality Chemical	448.25	0.32%	0.05%	₹ 22,645	32.22	534.45	365.35
L LMW	14,539.00	2.42%	0.05%	₹ 15,555	130.16	18,250.00	13,450.05
I Intellect Design Arena	895.80	0.53%	0.05%	₹ 12,461	30.94	1,255.00	577.40
Z ZF Commercial	14,039.00	3.56%	0.05%	₹ 26,515	54.91	15,848.00	9,561.00
T Tata Investment Corporation	604.55	0.12%	0.05%	₹ 30,605	87.04	1,184.70	514.52
C Carborundum Universal	821.10	0.35%	0.05%	₹ 15,643	77.27	1,191.95	770.60
E eClerx Services	4,409.70	1.98%	0.05%	₹ 20,990	34.14	4,959.00	2,168.00
A Aegis Logistics	668.00	2.56%	0.05%	₹ 23,491	26.19	946.50	609.85
B Bajaj Housing Finance	88.63	0.32%	0.05%	₹ 74,016	31.39	136.96	87.50
C Cyient	1,110.00	2.23%	0.05%	₹ 12,327	21.11	1,537.05	1,068.90
P PG Electroplast	518.55	1.61%	0.05%	₹ 14,817	58.22	1,008.00	465.00
A Atul	5,839.50	0.22%	0.05%	₹ 17,199	28.27	7,788.00	4,752.00
K Kirloskar Oil Engines	1,098.00	0.35%	0.05%	₹ 15,926	32.33	1,329.00	544.40
G Go Digit General Insurance	331.75	0.05%	0.05%	₹ 30,488	59.76	381.40	264.60
S Sai Life Sciences	820.25	3.18%	0.04%	₹ 17,326	60.49	983.35	636.10
D Data Patterns	2,297.40	5.26%	0.04%	₹ 12,865	55.11	3,268.80	1,351.15
H Home First Finance Company	1,251.70	12.48%	0.04%	₹ 13,035	26.3	1,519.00	878.40
C Craftsman Automation	7,570.50	5.17%	0.04%	₹ 18,080	75.29	8,069.00	3,700.00
I IRB Infrastructure Developers	39.73	0.03%	0.04%	₹ 24,059	3.66	60.88	38.57
J JSW Infrastructure	260.30	1.54%	0.04%	₹ 54,600	33.33	349.00	218.20
G Granules	579.10	2.50%	0.04%	₹ 14,046	25.75	627.00	422.00
G Garden Reach Shipbuilders	2,387.60	6.84%	0.04%	₹ 27,333	44.34	3,538.40	1,184.90
L Lemon Tree Hotels	124.82	0.64%	0.04%	₹ 9,895	35.58	180.68	117.51
S Sagility	52.18	0.95%	0.04%	₹ 24,441	30.53	57.89	37.60
J JSW Holdings	16,815.00	1.11%	0.04%	₹ 18,555	148.92	27,740.00	14,300.05
U Usha Martin	409.55	0.17%	0.04%	₹ 12,466	30.87	497.10	278.55
P PVR Inox	954.50	2.52%	0.04%	₹ 9,361	-241.33	1,249.70	830.00
A Aptus Value Housing Finance	267.50	3.00%	0.04%	₹ 13,377	15.86	364.00	257.15
P Pfizer	4,607.80	0.37%	0.04%	₹ 21,072	25.11	5,993.00	3,701.00
C Capri Global Capital	169.73	1.66%	0.04%	₹ 16,222	22.63	231.35	150.51
C CCL Products	958.70	3.57%	0.04%	₹ 12,804	37.86	1,074.40	525.00
B BEML	1,652.70	0.44%	0.04%	₹ 13,815	46.7	2,437.40	1,175.00
S Sonata Software	311.95	1.22%	0.04%	₹ 8,758	19.82	562.65	286.40
R Rainbow Childrens Medicare	1,188.50	0.24%	0.03%	₹ 12,054	47.29	1,645.70	1,154.80
C Chambal Fertilisers & Chemicals	439.60	0.93%	0.03%	₹ 17,613	9.46	742.20	410.20
V V-Guard Industries	315.00	1.29%	0.03%	₹ 13,810	47.52	409.75	298.00
T Techno Electric & Engineering	903.40	1.12%	0.03%	₹ 10,492	22.29	1,654.00	785.15
R Ratnamani Metals & Tubes	2,021.10	0.70%	0.03%	₹ 14,147	22.83	3,050.00	1,943.50
T Triveni Turbines	469.25	1.50%	0.03%	₹ 14,909	43.47	710.00	454.10
A Aavas Financiers	1,485.60	0.41%	0.03%	₹ 11,766	23.98	2,234.00	1,351.10
D DCM Shriram Consolidated	1,130.10	2.61%	0.03%	₹ 17,586	26.48	1,502.30	902.60
A Afcons Infrastructure	340.70	0.09%	0.03%	₹ 12,556	24.99	498.70	328.15
H Hatsun Agro Product	880.00	0.14%	0.03%	₹ 19,499	55.97	1,179.00	859.55
S Shyam Metalics & Energy	799.15	2.57%	0.03%	₹ 22,317	23.03	1,001.00	673.50
A AstraZeneca Pharma	8,349.00	0.36%	0.03%	₹ 20,852	104.71	10,691.00	6,620.10
S SJVN	71.56	0.99%	0.03%	₹ 28,204	50.54	107.50	69.75
I Ircon International	154.91	1.33%	0.03%	₹ 14,597	24.4	229.50	134.24
M Metropolis Healthcare	1,825.80	0.68%	0.03%	₹ 9,477	59.66	2,263.00	1,315.00
A Aadhar Housing Finance	474.55	1.31%	0.03%	₹ 20,564	20.82	547.80	346.05
W Welspun Living	125.97	4.30%	0.02%	₹ 12,071	33.56	154.57	104.80
P Procter & Gamble Health	5,405.00	0.18%	0.02%	₹ 8,989	29.3	6,739.00	4,903.85
S Sarda Energy & Minerals	477.00	2.75%	0.02%	₹ 16,782	15.76	639.75	396.60
G Gujarat Mineral Development Corporation	529.15	1.99%	0.02%	₹ 16,843	16.79	651.00	226.59
M Metro Brands	1,062.10	3.99%	0.02%	₹ 28,886	80.62	1,345.00	990.05
V Vardhman Textiles	410.15	1.66%	0.02%	₹ 11,872	14.81	539.90	361.10
H HEG	545.15	3.07%	0.02%	₹ 10,519	40.8	672.00	331.25
N The New India Assurance Company	143.80	0.26%	0.02%	₹ 23,665	20.37	214.74	135.60
A Aditya Birla Fashion & Retail	61.87	0.37%	0.02%	₹ 7,561	-12.72	107.75	59.80
G Gujarat State Fertilizers & Chemicals	173.96	0.37%	0.02%	₹ 6,928	10.37	220.59	158.30
S Schneider Electric Infra	633.10	4.35%	0.02%	₹ 15,128	58.48	1,052.00	540.00
A Action Construction Equipment	808.45	2.16%	0.02%	₹ 9,627	23.03	1,389.00	775.45
S Supreme Petrochem	506.15	0.94%	0.02%	₹ 9,515	35.76	979.00	462.30
S Sanofi	4,114.10	1.19%	0.02%	₹ 9,488	23.95	6,717.00	3,976.00
T Tanla Platforms	486.70	1.19%	0.02%	₹ 6,463	13.13	766.00	409.35
W Westlife Foodworld	498.35	1.46%	0.02%	₹ 7,858	209.98	893.35	475.75
C Caplin Point Laboratories	1,730.60	0.44%	0.02%	₹ 13,141	22.04	2,395.00	1,599.00
J Jindal SAW	178.19	0.26%	0.02%	₹ 11,377	12.81	286.40	153.00
I Indian Overseas Bank	34.63	1.58%	0.02%	₹ 66,743	13.49	52.41	33.50
M Vedant Fashions	493.05	1.76%	0.02%	₹ 11,983	29.75	1,143.10	477.35
G Graphite	627.95	2.96%	0.02%	₹ 12,276	51.8	685.00	365.75
L Latent View Analytics	397.80	1.49%	0.02%	₹ 8,234	43.3	517.50	341.20
T Trident	25.85	1.93%	0.02%	₹ 13,173	29.71	34.62	23.11
J Jupiter Wagons	308.75	1.65%	0.02%	₹ 13,193	47.93	457.00	247.15
B Blue Dart Express	5,359.50	1.15%	0.02%	₹ 12,720	47.75	7,225.00	5,190.50
F Fine Organic Industries	4,045.60	4.09%	0.02%	₹ 12,423	30.64	5,494.00	3,407.00
R RITES	217.94	0.07%	0.02%	₹ 10,475	23.24	316.00	192.40
Z Zydus Wellness	420.30	0.42%	0.02%	₹ 13,363	52.76	530.90	298.64
R Relaxo Footwears	366.25	2.39%	0.01%	₹ 9,122	52.35	598.75	354.20
I Ingersoll Rand	3,153.10	0.17%	0.01%	₹ 9,980	37.71	4,477.80	3,055.00
A Aether Industries	992.50	2.49%	0.01%	₹ 13,152	67.58	1,021.75	725.00
M Mangalore Refinery & Petroleum	156.35	0.61%	0.01%	₹ 27,393	12.57	185.00	98.92
T Tata Teleservices Maharashtra	42.41	0.02%	0.01%	₹ 8,283	-7.51	81.12	41.07
G Godrej Agrovet	517.30	0.84%	0.01%	₹ 9,952	24.33	876.35	506.10
T TTK Prestige	583.85	0.54%	0.01%	₹ 7,997	77.03	810.60	566.90
J JBM Auto	537.50	1.61%	0.01%	₹ 12,701	57.01	824.00	489.80
K KNR Constructions	134.49	0.10%	0.01%	₹ 3,783	7.82	315.85	130.28
E ESAB India	5,442.50	0.01%	0.01%	₹ 8,380	40.3	6,425.00	4,133.05
S Sheela Foam	517.75	0.04%	0.01%	₹ 5,635	98.36	938.00	506.45
A Alok Industries	14.76	2.29%	0.01%	₹ 7,339	-11.73	23.50	14.00
G Galaxy Surfactants	1,914.50	0.57%	0.01%	₹ 6,768	23.62	2,750.10	1,865.00
C Clean Science & Technology	855.30	0.10%	0.01%	₹ 9,095	34.28	1,600.00	834.30
R Rashtriya Chemicals & Fertilizers	130.30	1.61%	0.01%	₹ 7,150	22.9	171.38	110.80
I India Cements	453.95	5.20%	0.01%	₹ 14,082	-129.46	485.80	238.85
V Ventive Hospitality	737.20	1.90%	0.01%	₹ 16,973	58.94	840.00	523.40
S Star Cement	212.19	0.18%	0.01%	₹ 8,581	28.46	308.95	197.09
J Just Dial	650.20	0.86%	0.01%	₹ 5,524	15.22	1,048.90	632.50
P Punjab & Sind Bank	27.23	1.15%	0.01%	₹ 19,314	15.92	50.50	25.22
M MMTC	64.49	1.03%	0.00%	₹ 9,647	43.75	88.19	44.50
K KIOCL	345.30	1.59%	0.00%	₹ 20,995	-150.2	634.55	209.84
P Piramal Finance	1,793.90	-	-	₹ 40,379	37.35	1,954.50	1,260.00

BSE500IETF Sector Weightage

View In-Depth

Index Name	Weightage
Banks - Private Sector	16.30%
Computers - Software - Large	7.42%
Finance & Investments	7.40%
Refineries	6.29%
Miscellaneous	4.33%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.58%
Banks - Public Sector	3.31%
Automobiles - Passenger Cars	3.29%
Telecommunications - Service Provider	3.24%
Power Generation And Supply	3.05%
Engineering - Turnkey Services	2.48%
Steel - Large	2.12%
Cigarettes	2.04%
Electric Equipment	1.88%
Trading	1.71%
Healthcare	1.49%
Construction	1.42%
Chemicals	1.41%
Personal Care - Multinational	1.36%
Automobiles - Motorcycles / Mopeds	1.34%
Cement - North India	1.29%
Mining / Minerals / Metals	1.27%
Auto Ancillaries	1.16%
Computers - Software - Medium / Small	1.15%
Electronics - Components	1.04%
Diamond Cutting / Jewellery	0.91%
Food - Processing - MNC	0.81%
Paints / Varnishes	0.78%
Finance - Term-Lending Institutions	0.74%
Aluminium and Aluminium Products	0.71%
Engineering	0.67%
Transport - Airlines	0.65%
Hotels	0.65%
Oil Drilling / Allied Services	0.59%
Pharmaceuticals - Indian - Bulk Drugs	0.54%
Textiles - Manmade	0.53%
Automobiles - Scooters And 3 - Wheelers	0.51%
Personal Care - Indian	0.46%
Finance - Housing	0.46%
Tea	0.42%
Pharmaceuticals - Indian - Formulations	0.42%
Food - Processing - Indian	0.41%
Breweries & Distilleries	0.40%
Pesticides / Agrochemicals - Indian	0.38%
Transmisson Line Towers / Equipment	0.38%
Castings & Forgings	0.38%
Tyres	0.37%
Cables - Power	0.37%
Engines	0.36%
Solvent Extraction	0.33%
Electronics - Consumer	0.30%
Textiles - Products	0.29%
Air-conditioners	0.28%
Automobiles - LCVs / HCVs	0.26%
Pharmaceuticals - Multinational	0.24%
Plastics Products	0.23%
Fertilizers	0.21%
Bearings	0.19%
Cement - South India	0.16%
Travel Agencies	0.13%
Entertainment / Electronic Media Software	0.13%
Steel - Medium / Small	0.09%
Abrasives And Grinding Wheels	0.09%
Leather / Leather Products	0.08%
Sugar	0.08%
Compressors / Drilling Equipment	0.07%
Automobiles - Tractors	0.06%
Ceramics - Tiles / Sanitaryware	0.06%
Shipping	0.06%
Glass & Glass Products	0.06%
Textile Machinery	0.05%
Diversified - Large	0.05%
Domestic Appliances	0.05%
Electrodes - Graphites	0.04%
Textiles - Cotton/Blended	0.04%
Cables - Telephone	0.03%
Diversified - Mega	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Telecommunications - Equipment	0.02%
Printing & Stationery	0.02%
Pumps	0.02%
Petrochemicals	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Electrodes - Welding Equipment	0.01%
Textiles - Processing	0.01%

BSE500IETF Share Price History

BSE500IETF Investment Returns

Short Term

1 Week

0.59%

1 Month

-3.11%

3 Month

-3.23%

6 Month

-0.61%

9 Month

5.98%

Long Term

1 Year

10.77%

2 Years

20.23%

3 Years

56.17%

4 Years

61.01%

5 Years

105.48%

In Short Term
In Long term

1 Week

0.59%

1 Month

-3.11%

3 Month

-3.23%

6 Month

-0.61%

9 Month

5.98%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from ICICI

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets