Home ETFBSE500IETF

BSE500IETF Share PriceBroad Index

Buy Sell

₹ 39.90

0.06 (0.15%)

as on 21 Aug 2026 at 03:29 PM

Open39.80

52W High42.05

52W Low34.50

ICICI Pru BSE 500 ETF

BSE500IETF Share PriceBroad Index

₹ 39.90

0.06 (0.15%) profit

as on 21 Aug 2026 at 03:29 PM

Company Holdings

Go to Overview

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	726.95	0.26%	5.75%	₹ 11,21,160	13.59	1,020.50	715.10
I ICICI Bank	1,420.00	0.57%	5.19%	₹ 10,18,330	17.04	1,480.00	1,187.60
R Reliance Industries	1,316.00	0.21%	4.46%	₹ 17,78,180	20.17	1,611.80	1,249.80
B Bharti Airtel	1,946.00	0.22%	3.03%	₹ 12,14,960	33.37	2,174.50	1,740.50
L Larsen & Toubro	4,093.00	0.29%	2.32%	₹ 5,62,461	28.66	4,440.00	3,288.10
S State Bank of India	1,048.70	0.07%	2.15%	₹ 9,64,969	10.76	1,234.70	798.50
B Bajaj Finance	1,095.00	-	1.54%	₹ 6,80,621	32.97	1,176.40	787.90
K Kotak Bank	402.80	1.37%	1.45%	₹ 4,00,692	19.75	453.20	345.50
T Tata Consultancy Services	2,302.00	0.17%	1.21%	₹ 8,31,436	16.61	3,350.00	1,976.80
E Eternal	328.00	0.02%	1.10%	₹ 3,16,146	728	368.45	212.60
T Titan	5,086.10	0.36%	1.00%	₹ 4,50,995	78.3	5,168.00	3,303.10
S Shriram Finance	1,130.00	0.16%	0.92%	₹ 2,66,852	23.58	1,153.70	566.50
N NTPC	340.00	0.74%	0.83%	₹ 3,29,735	11.64	414.40	315.55
H Hindalco Industries	1,034.00	0.40%	0.71%	₹ 2,33,094	14.21	1,176.00	697.00
B Bharat Electronics	414.00	1.12%	0.70%	₹ 3,02,259	49.17	473.45	361.20
P Power Grid Corporation of India	272.40	2.87%	0.65%	₹ 2,53,255	15.93	324.95	250.00
A Adani Ports & SEZ	1,700.00	0.24%	0.63%	₹ 3,90,982	29.8	1,891.10	1,292.00
A Asian Paints	2,640.00	0.56%	0.63%	₹ 2,53,247	52.35	2,985.70	2,115.00
G Grasim Industries	3,308.00	0.24%	0.59%	₹ 2,25,121	19.99	3,411.10	2,502.50
B Bajaj Finserv	2,032.50	0.82%	0.57%	₹ 3,25,002	15.75	2,195.00	1,597.00
N Nestle	1,477.10	1.31%	0.54%	₹ 2,84,995	74.8	1,553.00	1,145.00
D Divis Laboratories	8,597.00	0.32%	0.52%	₹ 2,26,976	77.6	8,674.00	5,636.50
A Adani Enterprises	2,997.00	0.07%	0.51%	₹ 4,05,352	53.95	3,245.00	1,753.00
T TVS Motors	4,390.00	-	0.51%	₹ 2,07,494	57.62	4,475.00	3,228.00
C Coal India	405.20	0.67%	0.48%	₹ 2,49,590	8	491.25	368.65
F Federal Bank	361.00	1.60%	0.45%	₹ 88,985	18.38	371.70	188.40
H Hindustan Aeronautics	5,000.00	0.04%	0.44%	₹ 3,33,585	35.79	5,149.90	3,479.10
A Adani Power	205.50	0.74%	0.43%	₹ 3,95,336	27.19	254.20	116.70
S SBI Life Insurance	1,792.90	0.61%	0.43%	₹ 1,80,085	69.25	2,132.00	1,700.40
M Max Healthcare Institute	1,000.00	0.21%	0.41%	₹ 97,036	66.6	1,256.00	903.00
M MCX	3,185.00	1.89%	0.35%	₹ 81,138	52.63	3,480.00	1,460.80
B Bharat Petroleum	311.00	0.75%	0.32%	₹ 1,34,928	7.88	391.65	266.60
C Coforge	1,891.70	0.52%	0.30%	₹ 83,623	43.55	1,989.70	1,008.10
P PB FinTech	1,795.20	0.88%	0.30%	₹ 82,871	110.76	1,974.00	1,364.00
H HDFC Life Insurance	554.80	2.36%	0.30%	₹ 1,20,464	61	807.00	530.50
B Bharat Forge	2,063.00	0.05%	0.30%	₹ 98,582	137.74	2,295.00	1,100.50
A AU Small Finance Bank	1,108.20	1.86%	0.30%	₹ 82,879	29.01	1,108.20	682.15
L Lupin	2,201.80	0.01%	0.30%	₹ 1,00,271	18.06	2,529.50	1,875.00
D Dixon Technologies	14,850.00	-	0.29%	₹ 90,281	43.36	18,471.00	9,600.00
P One 97 Communications	1,632.00	1.77%	0.29%	₹ 1,04,588	161.2	1,657.60	930.60
I IDFC First Bank	86.75	1.06%	0.28%	₹ 74,660	32.43	88.76	58.08
G GE Vernova T&D	4,127.20	1.90%	0.27%	₹ 1,05,970	81.2	5,650.00	2,523.20
I Indian Oil Corporation	135.90	-	0.26%	₹ 1,92,049	5.38	188.96	130.22
I Indus Towers	375.75	1.88%	0.26%	₹ 98,681	13.79	481.50	312.55
N Nykaa	334.00	1.10%	0.23%	₹ 95,805	367.58	348.00	223.30
A Adani Green Energy	1,320.00	1.40%	0.23%	₹ 2,16,768	101	1,631.50	765.00
B Bank of Baroda	247.00	1.02%	0.23%	₹ 1,27,319	6.92	325.50	230.81
S Solar Industries	19,900.00	0.71%	0.23%	₹ 1,80,142	87.86	20,422.00	11,646.00
U United Spirits	1,556.00	0.78%	0.22%	₹ 1,13,103	60.04	1,563.40	1,210.80
A Aurobindo Pharma	1,621.30	0.83%	0.22%	₹ 94,087	25.36	1,682.40	1,016.10
D DLF	678.10	0.29%	0.21%	₹ 1,67,925	37.77	794.80	489.40
C Canara Bank	129.96	0.28%	0.21%	₹ 1,17,465	5.92	162.89	103.55
J Jindal Steel	1,127.80	0.80%	0.20%	₹ 1,15,066	42.49	1,306.20	943.30
S Swiggy	282.50	1.25%	0.20%	₹ 77,910	-20.78	474.00	235.75
P Hitachi Energy	34,190.00	2.03%	0.20%	₹ 1,52,772	132.8	38,785.00	16,111.00
Y Yes Bank	22.80	0.26%	0.20%	₹ 71,407	18.96	25.78	17.20
M Max Financial Services	1,585.00	0.63%	0.20%	₹ 54,715	398.34	1,892.50	1,433.60
H Hindustan Petroleum	363.25	0.01%	0.19%	₹ 77,272	46.26	508.45	316.20
P Phoenix Mills	1,930.00	0.26%	0.18%	₹ 69,029	42.34	2,169.80	1,465.60
L Lodha Developers	1,242.00	0.16%	0.18%	₹ 1,23,349	29.88	1,344.95	650.80
M Muthoot Finance	3,022.00	1.75%	0.17%	₹ 1,21,645	10.62	4,149.50	2,604.20
A Alkem Laboratories	5,400.00	-	0.17%	₹ 64,535	29.28	5,933.50	5,075.00
S Siemens	3,920.00	1.03%	0.17%	₹ 1,39,724	42.64	4,097.90	2,826.00
A Aditya Birla Capital	413.00	0.98%	0.17%	₹ 1,12,766	27.38	430.70	272.70
N NALCO	394.45	2.30%	0.16%	₹ 72,547	10.75	445.15	183.86
M Mphasis	2,430.00	-	0.16%	₹ 46,402	24.29	3,037.20	2,013.00
B Biocon	415.55	0.74%	0.15%	₹ 67,478	161.74	447.15	337.05
V Voltas	1,235.00	1.27%	0.15%	₹ 40,795	92.28	1,582.50	1,186.80
V Vishal Mega Mart	103.43	0.81%	0.15%	₹ 48,535	54.53	157.60	98.77
I Indian Bank	876.90	0.68%	0.15%	₹ 1,17,859	9.22	1,000.90	642.60
J JSW Energy	544.95	0.54%	0.15%	₹ 1,00,108	40.72	617.35	427.75
N NMDC	84.61	0.79%	0.15%	₹ 74,159	9.95	97.49	68.19
E Siemens Energy	3,435.60	0.01%	0.15%	₹ 1,22,343	82.23	3,968.00	2,115.00
Z Zydus Life Science	1,120.00	1.11%	0.14%	₹ 1,11,720	24.33	1,205.00	835.50
P Prestige Estates Projects	1,631.00	2.87%	0.14%	₹ 70,231	55.5	1,805.20	1,090.00
A Ambuja Cements	414.50	0.85%	0.14%	₹ 1,03,095	19.74	600.80	394.00
D Delhivery	450.70	0.13%	0.13%	₹ 33,645	359.28	524.00	374.45
G Godrej Properties	2,035.00	0.74%	0.13%	₹ 61,251	38.48	2,352.00	1,434.00
L L&T Finance	317.15	0.76%	0.13%	₹ 79,517	24.87	338.60	215.26
W Waaree Energies	2,678.20	0.12%	0.13%	₹ 77,091	19.26	3,865.00	2,403.00
H Hindustan Zinc	594.90	3.66%	0.13%	₹ 2,51,322	14.73	733.00	418.00
P Piramal Finance	2,180.80	2.48%	0.12%	₹ 49,451	29.25	2,220.00	1,260.00
D Dabur India	400.50	0.13%	0.12%	₹ 70,710	36.34	577.00	397.65
I IPCA Laboratories	1,911.20	0.58%	0.12%	₹ 48,469	35.25	1,945.10	1,251.60
A Apar Industries	16,856.00	0.43%	0.12%	₹ 70,584	59.74	18,465.00	6,801.00
A Ather Energy	1,462.00	0.86%	0.12%	₹ 57,610	-111.39	1,580.00	407.70
K Kalyan Jewellers	603.55	1.27%	0.12%	₹ 62,311	43.44	648.95	327.05
R RBL Bank	392.50	0.05%	0.11%	₹ 60,609	67.41	393.90	243.25
P PI Industries	2,496.80	0.58%	0.11%	₹ 37,905	32.54	3,917.80	2,457.00
W Welspun Corp	2,311.90	15.30%	0.11%	₹ 60,841	26.23	2,348.90	710.00
L LIC of India	422.25	0.78%	0.11%	₹ 5,35,980	8.93	468.48	360.75
B Blue Star	1,511.90	0.13%	0.11%	₹ 31,064	61.02	2,040.00	1,450.00
U UNO Minda	1,265.00	0.36%	0.11%	₹ 72,934	56.51	1,382.00	994.00
H HFCL	228.01	1.84%	0.11%	₹ 34,898	57.72	234.40	59.82
P Petronet LNG	293.00	0.55%	0.11%	₹ 43,853	10.42	326.40	235.35
N Nippon Life India AMC	1,251.00	1.50%	0.10%	₹ 80,150	48.96	1,266.20	780.25
I ICICI Prudential Life Insurance	515.00	2.59%	0.10%	₹ 74,717	46.48	706.80	459.50
S SBI Cards	649.00	0.30%	0.10%	₹ 61,762	27.14	965.00	565.45
C CAMS	753.00	0.50%	0.10%	₹ 18,682	38.04	844.90	611.40
R Redington	350.55	0.70%	0.10%	₹ 27,397	18.21	364.50	191.31
L Lenskart Solutions	661.40	1.01%	0.09%	₹ 1,15,064	172.28	663.80	356.10
M Manappuram Finance	357.50	2.36%	0.09%	₹ 33,497	23.17	381.55	245.15
A Anand Rathi Wealth	2,188.00	0.78%	0.09%	₹ 36,302	77.8	2,230.00	1,353.85
J JSW Infrastructure	335.70	1.77%	0.08%	₹ 78,276	51.68	355.80	233.42
C Crompton Greaves	252.00	-	0.08%	₹ 16,214	-76.53	337.50	217.40
W Wockhardt	1,886.30	3.04%	0.08%	₹ 30,643	74.01	2,422.30	1,086.70
A Amber Enterprises	7,350.00	1.03%	0.08%	₹ 25,921	209.75	8,974.00	5,400.50
A Aegis Logistics	1,417.90	6.11%	0.08%	₹ 49,749	33.71	1,497.80	576.10
H Hindustan Copper	572.70	2.25%	0.08%	₹ 55,372	48.73	760.05	226.70
B Bandhan Bank	175.10	0.54%	0.08%	₹ 28,227	20.86	220.76	134.25
I ICICI Prudential Asset Management	3,269.70	1.26%	0.08%	₹ 1,61,665	60.99	3,611.00	2,530.00
I IIFL Finance	679.80	6.77%	0.08%	₹ 28,956	12.84	687.10	409.10
N Nuvama Wealth Management	1,743.60	0.91%	0.08%	₹ 31,980	29.56	2,066.00	1,096.90
P Premier Energies	1,053.00	1.25%	0.07%	₹ 47,824	28.57	1,134.00	660.00
L Dr. Lal Path Labs	1,894.20	0.25%	0.07%	₹ 31,769	58.15	1,988.90	1,272.60
K Kalpataru Projects International	1,404.50	1.22%	0.07%	₹ 23,958	21.23	1,479.60	1,007.10
H HDB Financial Services	695.85	0.51%	0.07%	₹ 57,821	26.57	811.80	555.30
A Authum Inv & Infr	552.25	3.75%	0.07%	₹ 46,945	22.42	683.00	400.00
S Star Health Insurance	578.50	0.52%	0.07%	₹ 34,037	40.32	624.90	416.55
N Narayana Hrudayalaya	1,815.80	0.92%	0.07%	₹ 37,104	45.44	2,093.30	1,589.00
A Abbott	26,230.00	0.42%	0.07%	₹ 55,772	34.54	32,900.00	25,150.00
A Apollo Tyres	439.70	2.42%	0.07%	₹ 27,925	16.35	540.50	365.30
G Great Eastern Shipping Company	1,311.30	0.95%	0.07%	₹ 18,719	5	1,798.00	922.50
M Motilal Oswal Financial Services	990.00	1.71%	0.07%	₹ 59,690	30.09	1,097.10	614.90
S Sammaan Capital	150.52	0.19%	0.07%	₹ 17,470	-2.41	192.95	116.70
O Onesource Specialty Pharma	1,535.00	0.03%	0.06%	₹ 17,598	-361.93	1,925.00	1,057.00
T Tata Elxsi	3,708.00	1.31%	0.06%	₹ 23,022	35.17	5,950.00	3,353.90
K KFin Technologies	980.00	1.98%	0.06%	₹ 16,945	49.59	1,215.00	784.95
E Elgi Equipments	634.35	0.30%	0.06%	₹ 20,094	44.87	644.00	408.25
D Data Patterns	4,829.90	2.76%	0.06%	₹ 27,020	100.84	5,000.00	2,131.00
C Carborundum Universal	1,169.80	2.83%	0.06%	₹ 22,235	118.37	1,306.90	735.20
M Global Health	1,409.70	0.11%	0.06%	₹ 37,891	68.61	1,491.00	956.00
K Kaynes Technology India	3,890.00	1.97%	0.06%	₹ 26,150	75.64	7,705.00	2,995.00
G Granules	858.15	1.97%	0.06%	₹ 21,272	32.12	910.00	454.75
B Bharat Dynamics	1,359.00	3.19%	0.06%	₹ 49,889	95.78	1,654.00	1,086.00
H Home First Finance Company	1,193.70	0.53%	0.06%	₹ 12,470	21.45	1,375.00	893.70
Z ZF Commercial	2,662.00	1.54%	0.06%	₹ 30,314	60.72	3,044.00	2,050.37
N National Securities Depository (NSDL)	823.95	1.70%	0.06%	₹ 16,479	42.41	1,382.00	788.00
B Brigade Enterprises	639.30	2.17%	0.05%	₹ 20,858	26.62	802.01	450.75
P PTC Industries	20,629.00	5.13%	0.05%	₹ 30,941	246.36	20,789.00	13,311.00
I Indian Energy Exchange	123.70	0.28%	0.05%	₹ 11,026	21.73	160.27	114.60
C CRISIL	4,514.50	0.80%	0.05%	₹ 33,005	37.32	5,429.50	3,686.00
A Asahi India Glass	965.75	1.49%	0.05%	₹ 24,583	55.97	1,074.00	775.10
U United Breweries	1,348.90	0.78%	0.05%	₹ 35,593	89.98	1,933.00	1,276.00
A Aarti Industries	527.20	1.37%	0.05%	₹ 19,108	35.98	541.70	338.05
C Aditya Infotech	3,475.50	0.20%	0.05%	₹ 41,124	86.17	4,094.00	1,187.00
S Sagility	43.35	1.67%	0.05%	₹ 20,294	20.45	57.89	35.83
A Aptus Value Housing Finance	257.75	1.76%	0.05%	₹ 12,921	13.12	358.75	193.03
G Grindwell Norton	2,059.80	0.02%	0.05%	₹ 22,817	52.13	2,455.00	1,329.00
L L&T Technology Services	3,604.60	0.71%	0.05%	₹ 38,245	28.93	4,726.00	3,010.00
H HUDCO	186.09	0.02%	0.05%	₹ 37,255	8.75	246.85	159.00
N NBCC	88.88	0.71%	0.05%	₹ 23,979	31.38	125.85	77.18
E Endurance Technologies	3,029.50	0.93%	0.05%	₹ 42,634	43.96	3,079.90	2,142.80
3 3M India	33,640.00	0.27%	0.05%	₹ 35,418	57.93	38,030.00	28,730.00
F Firstsource Solutions	276.05	1.40%	0.05%	₹ 19,514	29.08	381.40	202.00
I IREDA	115.00	0.09%	0.05%	₹ 32,264	16.41	163.35	108.65
J Jaiprakash Power Ventures	17.10	-	0.04%	₹ 11,726	18.2	24.50	13.15
G Godfrey Phillips	2,117.00	0.66%	0.04%	₹ 32,865	24.02	3,947.00	1,832.10
R RR Kabel	2,919.30	0.87%	0.04%	₹ 33,021	54.35	2,931.40	1,165.00
N Natco Pharma	882.40	0.56%	0.04%	₹ 15,807	13.81	1,226.80	789.00
E Eris Lifesciences	1,328.20	0.17%	0.04%	₹ 18,369	27.59	1,818.80	1,200.00
N Netweb Technologies	5,601.00	3.34%	0.04%	₹ 31,905	122.39	5,674.80	2,037.30
A ACC	1,307.40	0.48%	0.04%	₹ 24,557	12.86	1,987.00	1,251.70
I IRB Infrastructure Developers	18.95	-	0.04%	₹ 22,864	23.96	43.85	18.90
N Nava	558.95	0.40%	0.04%	₹ 15,831	16.28	739.40	501.65
C Cemindia Projects	1,276.40	0.20%	0.04%	₹ 21,897	36.4	1,649.20	503.30
Z Zen Technologies	1,926.30	0.90%	0.04%	₹ 17,385	88.36	2,043.70	1,223.00
E eClerx Services	1,815.70	0.60%	0.04%	₹ 17,064	23.4	2,497.50	1,320.00
J Jubilant Pharmova	880.35	1.07%	0.04%	₹ 14,005	39.85	1,184.80	786.05
A ACME Solar Holdings	401.60	1.06%	0.04%	₹ 28,388	47.14	411.30	195.90
A Aditya Birla Sun Life AMC	1,008.40	1.31%	0.04%	₹ 29,165	28.95	1,224.90	708.00
S Syngene International	407.25	2.97%	0.04%	₹ 16,431	74.41	678.95	375.25
J Jammu & Kashmir Bank	149.01	0.55%	0.03%	₹ 16,397	7.12	201.75	97.35
J Jyoti CNC Automation	988.80	4.11%	0.03%	₹ 22,480	69.86	1,055.90	580.10
R Reliance Power	23.45	5.87%	0.03%	₹ 9,694	-30.44	50.85	20.17
I Intellect Design Arena	691.25	0.81%	0.03%	₹ 9,689	27.57	1,244.60	595.20
G Go Digit General Insurance	262.90	2.42%	0.03%	₹ 24,285	49.28	381.40	244.20
E EIH Hotels	302.75	0.95%	0.03%	₹ 18,942	25.58	434.80	271.15
E Engineers India	244.91	3.25%	0.03%	₹ 13,767	17.56	267.00	163.55
K KEC International	435.95	2.79%	0.03%	₹ 11,606	20.96	937.80	418.00
C Chennai Petroleum Corporation	1,393.50	0.22%	0.03%	₹ 20,745	4.97	1,489.70	639.80
J Jindal SAW	291.65	8.12%	0.03%	₹ 18,645	31.05	298.40	153.00
C Chalet Hotels	861.95	1.06%	0.03%	₹ 18,862	35.72	1,070.10	691.35
G Godrej Industries	1,230.00	0.54%	0.03%	₹ 41,428	18.75	1,443.00	744.20
V Vardhman Textiles	602.90	0.40%	0.03%	₹ 17,448	20.29	688.00	385.50
N NCC	149.56	6.78%	0.03%	₹ 9,389	12.55	222.31	130.00
L Lemon Tree Hotels	108.33	0.34%	0.03%	₹ 8,576	28.79	180.68	99.61
O Olectra Greentech	1,318.40	2.11%	0.03%	₹ 10,799	59.94	1,714.20	866.60
I Indegene	567.80	0.19%	0.03%	₹ 13,685	34.14	596.80	414.00
B Bayer Crop Science	4,071.50	0.12%	0.03%	₹ 18,289	24.98	5,649.50	4,030.00
G Gravita India	1,821.70	1.61%	0.03%	₹ 13,446	34.33	1,913.60	1,266.90
J JSW Dulux	3,118.80	1.06%	0.03%	₹ 14,197	7.23	3,745.00	2,658.70
M Medplus Health Services	689.55	5.07%	0.03%	₹ 8,270	39.29	1,022.20	648.00
D DCM Shriram Consolidated	1,082.10	0.22%	0.03%	₹ 16,854	11.74	1,414.40	945.10
C Caplin Point Laboratories	2,560.80	1.23%	0.03%	₹ 19,445	28.68	2,699.00	1,500.30
W Welspun Living	189.22	0.28%	0.02%	₹ 18,157	63.52	191.47	107.10
T Techno Electric & Engineering	987.45	0.20%	0.02%	₹ 11,485	26.64	1,575.00	870.00
S SJVN	66.06	0.23%	0.02%	₹ 25,960	40.53	101.45	63.02
T Tenneco Clean Air	576.15	1.33%	0.02%	₹ 23,248	38.66	657.00	438.05
S Sarda Energy & Minerals	510.60	0.25%	0.02%	₹ 17,987	15.63	639.75	453.10
G Gujarat Mineral Development Corporation	570.00	1.43%	0.02%	₹ 18,150	18.98	771.90	400.00
F Finolex Industries	160.44	1.15%	0.02%	₹ 9,952	16.17	222.50	147.54
I IDBI Bank	82.24	0.61%	0.02%	₹ 88,449	9.47	118.38	61.01
U Urban Company	158.60	9.01%	0.02%	₹ 24,459	-73.43	201.18	100.70
S Sapphire Foods	242.34	0.41%	0.02%	₹ 7,786	-484.5	347.90	139.91
A Action Construction Equipment	1,182.20	1.53%	0.02%	₹ 14,077	32.22	1,196.00	745.10
N The New India Assurance Company	184.13	0.57%	0.02%	₹ 30,331	39.08	218.00	116.97
T Tejas Networks	510.45	0.25%	0.02%	₹ 9,083	-9.9	647.00	294.00
A Aegis Vopak Terminals	276.30	3.64%	0.02%	₹ 30,597	107.03	311.49	158.00
J JSW Cement	126.04	0.73%	0.02%	₹ 17,192	23.84	162.15	106.65
K Kansai Nerolac Paints	205.85	2.15%	0.02%	₹ 16,637	28.26	264.00	157.91
T Leela Palaces Hotels & Resorts	561.70	4.08%	0.02%	₹ 18,753	42.32	564.00	384.50
J JK Lakshmi Cement	559.45	0.28%	0.02%	₹ 6,938	18.71	989.80	542.95
C Cera Sanitaryware	5,865.50	0.12%	0.02%	₹ 7,555	30.42	6,740.00	4,461.10
I International Gemological Institute	340.60	1.43%	0.02%	₹ 14,713	24.13	392.00	287.00
N Nuvoco Vistas Corporation	322.05	0.11%	0.02%	₹ 11,495	29.77	477.50	276.25
E Embassy Developments	64.87	2.84%	0.02%	₹ 9,018	-9.55	105.70	39.46
T Transformers & Rectifiers	298.65	4.73%	0.02%	₹ 8,954	33.29	552.00	224.05
C Central Bank of India	31.29	0.71%	0.02%	₹ 28,313	6.19	40.92	29.32
B Blue Dart Express	5,083.00	0.12%	0.02%	₹ 12,039	41.94	7,036.00	4,628.50
M Mangalore Refinery & Petroleum	176.81	1.63%	0.02%	₹ 30,986	9.87	212.31	120.45
P Prime Focus	296.95	5.08%	0.01%	₹ 23,130	159.68	367.00	139.04
I India Cements	370.90	0.07%	0.01%	₹ 11,486	124.38	485.80	342.35
J JBM Auto	673.95	8.12%	0.01%	₹ 15,935	65.48	790.00	477.00
R Railtel Corporation of India	287.25	2.32%	0.01%	₹ 15,198	81.09	412.90	245.00
R RHI Magnesita	375.25	0.13%	0.01%	₹ 7,752	-21.93	510.00	323.05
M Maharashtra Seamless	634.15	3.86%	0.01%	₹ 8,495	11.53	690.00	500.70
G Gallantt Ispat	584.40	0.34%	0.01%	₹ 14,115	32.39	948.00	496.25
A Alok Industries	11.57	0.26%	0.01%	₹ 5,750	-8.1	19.34	11.11