logo
Use App
HomeETFBSE500IETF

B

ICICI Pru BSE 500 ETF

Broad Index

₹ 36.82

0.00 (0.00%)profit
as on 21 Oct 2026 at 03:29 PM
Company Holdings
Go to Overview
img

ICICI Pru BSE 500 ETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

706.95

-5.73%₹ 10,89,17013.011,020.50681.90
ICICI Bank

I

ICICI Bank

1,385.00

-5.02%₹ 9,94,41515.831,480.001,187.60
Reliance Industries

R

Reliance Industries

1,209.00

-4.17%₹ 16,33,78018.531,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,891.70

-2.90%₹ 11,81,16032.442,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,636.00

-2.32%₹ 4,99,46425.454,440.003,288.10
State Bank of India

S

State Bank of India

963.00

-2.11%₹ 8,89,7549.921,234.70900.95
Infosys

I

Infosys

1,168.00

-1.86%₹ 4,73,76315.621,728.00980.40
Axis Bank

A

Axis Bank

1,210.00

-1.86%₹ 3,77,02712.551,418.301,150.30
Kotak Bank

K

Kotak Bank

437.80

-1.63%₹ 4,34,22521.4453.10345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,889.00

-1.40%₹ 3,58,49717.713,839.902,744.30
Bajaj Finance

B

Bajaj Finance

926.00

-1.36%₹ 5,75,96326.11,176.40787.90
ITC

I

ITC

262.00

-1.35%₹ 3,28,02316.25426.40253.15
Eternal

E

Eternal

312.35

-1.22%₹ 3,00,850692.78344.40212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,529.00

-1.10%₹ 9,14,29117.633,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,745.10

-1.04%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,380.90

-0.99%₹ 3,88,85067.515,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,850.20

-0.89%₹ 4,33,50028.952,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,200.00

-0.82%₹ 3,54,01724.717,370.0011,125.00
NTPC

N

NTPC

303.00

-0.81%₹ 2,93,66410.36414.40301.10
Tata Steel

T

Tata Steel

172.45

-0.81%₹ 2,15,09119.1224.40160.06
Adani Ports & SEZ

A

Adani Ports & SEZ

1,748.80

-0.74%₹ 4,03,07830.721,891.101,292.00
Bharat Electronics

B

Bharat Electronics

371.20

-0.74%₹ 2,71,63144.19473.45360.50
Shriram Finance

S

Shriram Finance

904.95

-0.72%₹ 2,13,89618.91,153.70690.30
Hindalco Industries

H

Hindalco Industries

892.85

-0.72%₹ 2,00,38512.221,176.00770.15
HCL Technologies

H

HCL Technologies

1,424.20

-0.69%₹ 3,86,38521.081,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,849.00

-0.68%₹ 3,18,58236.0613,110.0010,325.00
JSW Steel

J

JSW Steel

1,222.90

-0.63%₹ 2,98,74910.671,351.001,073.20
Power Grid Corporation of India

P

Power Grid Corporation of India

252.15

-0.63%₹ 2,34,28214.74324.95244.65
Divis Laboratories

D

Divis Laboratories

9,190.00

-0.63%₹ 2,42,90483.059,740.005,647.50
Bajaj Auto

B

Bajaj Auto

10,072.00

-0.61%₹ 2,76,17223.9112,470.008,605.00
Grasim Industries

G

Grasim Industries

2,889.10

-0.61%₹ 1,97,01517.493,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,641.50

-0.59%₹ 1,79,204-37.275,970.003,895.20
Asian Paints

A

Asian Paints

2,319.40

-0.58%₹ 2,22,91846.082,985.702,115.00
Coal India

C

Coal India

407.50

-0.54%₹ 2,50,8238.04491.25369.60
Adani Enterprises

A

Adani Enterprises

2,594.50

-0.52%₹ 3,51,21546.753,245.001,753.00
Eicher Motors

E

Eicher Motors

7,170.50

-0.52%₹ 1,96,96934.128,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,834.70

-0.52%₹ 1,79,85932.281,854.001,304.10
Bajaj Finserv

B

Bajaj Finserv

1,690.00

-0.51%₹ 2,69,93113.082,195.001,597.00
TVS Motors

T

TVS Motors

3,992.60

-0.51%₹ 1,87,65952.114,484.503,228.00
Nestle

N

Nestle

1,223.90

-0.50%₹ 2,35,06257.641,553.001,159.40
Lenskart Solutions

L

Lenskart Solutions

631.35

-0.49%₹ 1,09,889164.53725.00356.10
Tata Motors

T

Tata Motors

417.50

-0.47%₹ 1,53,64636.69509.00306.30
Meesho

M

Meesho

217.12

-0.47%₹ 1,00,254-83.31254.40125.56
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.62

-0.46%₹ 2,83,4976.33307.50218.53
Hindustan Aeronautics

H

Hindustan Aeronautics

4,854.40

-0.46%₹ 3,24,35634.85,149.903,479.10
Trent

T

Trent

2,822.00

-0.46%₹ 1,50,31882.843,399.702,183.68
Adani Power

A

Adani Power

187.09

-0.46%₹ 3,60,72024.81254.20128.10
MCX

M

MCX

3,087.00

-0.45%₹ 78,79351.113,481.401,762.10
Apollo Hospitals

A

Apollo Hospitals

7,600.00

-0.44%₹ 1,09,34850.349,070.506,696.50
Federal Bank

F

Federal Bank

344.00

-0.42%₹ 85,06415.79371.70226.50
Laurus Labs

L

Laurus Labs

2,012.50

-0.41%₹ 1,08,71199.72,089.00902.35
SBI Life Insurance

S

SBI Life Insurance

1,661.00

-0.40%₹ 1,66,55664.042,132.001,612.90
Cipla

C

Cipla

1,314.00

-0.40%₹ 1,06,13831.631,673.001,165.70
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,244.50

-0.40%₹ 1,03,30432.451,414.901,101.00
Samvardhana Motherson International

M

Samvardhana Motherson International

157.27

-0.38%₹ 1,67,32536.77173.27101.08
One 97 Communications

P

One 97 Communications

1,670.00

-0.38%₹ 1,07,007164.841,855.50930.60
Jio Financial Services

J

Jio Financial Services

211.39

-0.38%₹ 1,39,65681.66316.85208.50
Cholamandalam Investment

C

Cholamandalam Investment

1,529.90

-0.37%₹ 1,30,21922.641,952.501,299.40
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

355.80

-0.37%₹ 1,39,0739.83537.00353.35
Max Healthcare Institute

M

Max Healthcare Institute

819.90

-0.36%₹ 79,81154.781,221.90811.60
Hero Motocorp

H

Hero Motocorp

5,153.50

-0.36%₹ 1,03,27318.826,388.504,671.50
Cummins

C

Cummins

4,440.00

-0.34%₹ 1,22,91051.926,100.003,883.10
Indian Hotels Company

I

Indian Hotels Company

753.00

-0.34%₹ 1,07,04246.36776.15565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,250.90

-0.33%₹ 2,11,60967.924,644.003,224.50
Tata Consumer Products

T

Tata Consumer Products

970.65

-0.32%₹ 96,00158.471,282.70945.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

410.20

-0.32%₹ 1,42,76549.58464.00229.54
Coforge

C

Coforge

1,951.00

-0.32%₹ 86,57045.092,021.201,008.10
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

275.70

-0.32%₹ 1,02,0191.28419.00271.65
Tata Power

T

Tata Power

352.00

-0.32%₹ 1,12,15621.34464.90333.60
Bharat Petroleum

B

Bharat Petroleum

288.00

-0.31%₹ 1,24,4287.26391.65266.60
Indusind Bank

I

Indusind Bank

849.55

-0.31%₹ 66,14950.031,077.85750.50
Varun Beverages

V

Varun Beverages

408.40

-0.31%₹ 1,38,41240.6555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

821.00

-0.31%₹ 1,29,031104.07980.90525.50
Persistent Systems

P

Persistent Systems

5,858.50

-0.30%₹ 92,67651.396,599.004,244.50
AU Small Finance Bank

A

AU Small Finance Bank

954.00

-0.30%₹ 71,21524.941,144.10831.65
Britannia Industries

B

Britannia Industries

4,683.60

-0.30%₹ 1,12,65443.166,271.004,649.70
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,553.80

-0.30%₹ 1,72,21379.885,250.003,532.60
HDFC Life Insurance

H

HDFC Life Insurance

539.65

-0.29%₹ 1,16,26656.75788.50508.70
LIC of India

L

LIC of India

392.05

-0.29%₹ 4,94,9948.24468.48360.75
Dixon Technologies

D

Dixon Technologies

11,689.00

-0.29%₹ 71,52134.3516,264.009,600.00
IDFC First Bank

I

IDFC First Bank

75.06

-0.29%₹ 64,67628.0989.6158.08
Bharat Forge

B

Bharat Forge

1,774.00

-0.27%₹ 86,788121.312,295.001,235.10
GE Vernova T&D

G

GE Vernova T&D

3,813.80

-0.27%₹ 97,09474.45,650.002,523.20
Lupin

L

Lupin

1,964.00

-0.26%₹ 89,49216.122,529.501,900.00
Indian Oil Corporation

I

Indian Oil Corporation

129.61

-0.26%₹ 1,82,6585.11188.96124.92
Indus Towers

I

Indus Towers

379.00

-0.26%₹ 99,27413.88481.50353.60
Suzlon Energy

S

Suzlon Energy

39.40

-0.25%₹ 53,72617.0661.5036.31
Solar Industries

S

Solar Industries

19,259.00

-0.25%₹ 1,73,62384.6822,700.0011,646.00
Power Finance Corporation

P

Power Finance Corporation

328.40

-0.25%₹ 1,08,5073.23486.50313.35
Info Edge

N

Info Edge

1,235.20

-0.25%₹ 79,49041.611,419.90908.30
HDFC AMC

H

HDFC AMC

2,311.40

-0.24%₹ 99,11633.292,901.502,205.60
Aurobindo Pharma

A

Aurobindo Pharma

1,578.80

-0.24%₹ 90,69424.441,740.001,080.10
GAIL

G

GAIL

167.20

-0.24%₹ 1,09,60711.11186.87134.36
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,975.00

-0.24%₹ 1,21,75113.5413,250.008,588.00
Pidilite Industries

P

Pidilite Industries

1,484.90

-0.24%₹ 1,49,42055.841,707.501,259.00
Nykaa

N

Nykaa

329.70

-0.23%₹ 94,248365.56349.55232.00
APL Apollo Tubes

A

APL Apollo Tubes

2,066.80

-0.23%₹ 57,41446.722,301.401,690.00
Ashok Leyland

A

Ashok Leyland

146.74

-0.23%₹ 86,22823.12215.42135.82
DLF

D

DLF

664.00

-0.23%₹ 1,64,03935.92786.50489.40
Bank of Baroda

B

Bank of Baroda

237.38

-0.23%₹ 1,22,8206.68325.50223.82
Polycab

P

Polycab

7,770.50

-0.22%₹ 1,16,75236.4610,126.006,663.00
Wipro

W

Wipro

189.17

-0.22%₹ 1,86,81614.13273.10156.79
Adani Green Energy

A

Adani Green Energy

1,258.50

-0.22%₹ 2,07,14996.521,631.50765.00
Marico

M

Marico

775.65

-0.22%₹ 1,00,24651.37889.10705.80
Jindal Steel

J

Jindal Steel

1,028.00

-0.22%₹ 1,04,11538.441,306.20977.10
Bosch

B

Bosch

44,500.00

-0.21%₹ 1,30,65055.2950,000.0028,610.00
Canara Bank

C

Canara Bank

120.60

-0.21%₹ 1,08,8935.36162.89116.51
Adani Energy Solutions

A

Adani Energy Solutions

1,324.00

-0.21%₹ 1,62,16452.471,789.00803.10
Fortis Healthcare

F

Fortis Healthcare

729.00

-0.21%₹ 54,96151.341,104.00721.00
United Spirits

U

United Spirits

1,296.30

-0.21%₹ 94,55650.191,563.401,210.80
Punjab National Bank

P

Punjab National Bank

122.50

-0.21%₹ 1,40,5016.13135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,640.00

-0.21%₹ 81,79332.022,064.901,423.10
Hitachi Energy

P

Hitachi Energy

28,050.00

-0.20%₹ 1,25,364108.9838,785.0016,111.00
PB FinTech

P

PB FinTech

1,008.00

-0.20%₹ 46,73862.461,964.20945.10
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

765.90

-0.20%₹ 47,93369.88844.00437.70
Swiggy

S

Swiggy

223.65

-0.20%₹ 61,403-16.38434.00217.90
REC

R

REC

302.50

-0.20%₹ 79,5234.96388.30286.20
LTM

L

LTM

4,298.00

-0.20%₹ 1,27,51824.546,429.503,528.00
Yes Bank

Y

Yes Bank

16.41

-0.19%₹ 51,35412.2125.7816.02
Phoenix Mills

P

Phoenix Mills

1,874.40

-0.19%₹ 67,15541.22,169.801,465.60
Max Financial Services

M

Max Financial Services

1,255.00

-0.19%₹ 43,126313.971,892.501,247.60
SRF

S

SRF

2,305.00

-0.19%₹ 68,66831.763,200.902,260.00
Welspun Corp

W

Welspun Corp

2,565.60

-0.19%₹ 67,61229.152,900.00710.00
ABB

A

ABB

6,559.50

-0.19%₹ 1,39,05446.547,924.504,637.50
Vodafone Idea

I

Vodafone Idea

11.64

-0.19%₹ 1,26,2203.3815.798.13
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,194.10

-0.18%₹ 62,23134.622,537.601,792.60
Godrej Consumer Products

G

Godrej Consumer Products

859.00

-0.18%₹ 87,72345.841,273.90832.60
Lodha Developers

L

Lodha Developers

1,015.00

-0.18%₹ 1,00,54124.351,344.95650.80
Radico Khaitan

R

Radico Khaitan

4,356.10

-0.18%₹ 57,88382.274,747.002,500.00
Hindustan Petroleum

H

Hindustan Petroleum

347.30

-0.18%₹ 73,67644.11508.45316.20
Siemens

S

Siemens

3,420.60

-0.18%₹ 1,22,06037.254,149.402,826.00
GMR Airports

G

GMR Airports

87.54

-0.18%₹ 93,177123.1115.6484.11
Union Bank of India

U

Union Bank of India

182.00

-0.17%₹ 1,38,2066.28205.49140.80
Aditya Birla Capital

A

Aditya Birla Capital

367.00

-0.17%₹ 1,00,30524.36430.70287.70
NALCO

N

NALCO

312.20

-0.16%₹ 57,3038.49445.15226.50
Apar Industries

A

Apar Industries

15,122.00

-0.16%₹ 63,34053.6119,265.006,801.00
Alkem Laboratories

A

Alkem Laboratories

5,015.00

-0.16%₹ 59,36626.935,933.504,891.50
UPL

U

UPL

514.50

-0.16%₹ 43,25018.62812.20476.45
Navin Fluorine International

N

Navin Fluorine International

8,014.50

-0.16%₹ 41,12352.088,949.504,890.70
JSW Energy

J

JSW Energy

474.95

-0.16%₹ 86,57735.21617.35427.75
Muthoot Finance

M

Muthoot Finance

2,489.80

-0.16%₹ 99,2638.664,149.502,445.90
Shree Cement

S

Shree Cement

22,310.00

-0.16%₹ 80,50049.229,425.0021,355.00
Zydus Life Science

Z

Zydus Life Science

1,117.30

-0.15%₹ 1,11,45124.271,232.10835.50
Siemens Energy

E

Siemens Energy

2,793.50

-0.15%₹ 99,18366.663,968.002,115.00
Mphasis

M

Mphasis

2,575.00

-0.15%₹ 48,84025.562,975.002,013.00
Vishal Mega Mart

V

Vishal Mega Mart

90.00

-0.15%₹ 42,11646.82149.8286.66
Indian Bank

I

Indian Bank

859.00

-0.15%₹ 1,15,7048.751,000.90764.05
Hyundai Motor India

H

Hyundai Motor India

1,943.90

-0.15%₹ 1,57,71431.862,468.001,658.00
Mankind Pharma

M

Mankind Pharma

2,285.50

-0.15%₹ 94,21645.572,642.001,909.70
KEI Industries

K

KEI Industries

4,230.40

-0.14%₹ 40,55340.685,899.003,728.70
NHPC

N

NHPC

72.65

-0.14%₹ 72,85717.0787.2970.25
Ather Energy

A

Ather Energy

1,447.20

-0.14%₹ 57,286-110.741,744.00582.05
IPCA Laboratories

I

IPCA Laboratories

1,918.90

-0.14%₹ 48,63035.372,038.001,251.60
360 One WAM

3

360 One WAM

1,038.00

-0.14%₹ 42,13833.81,236.20906.05
Groww

G

Groww

190.52

-0.14%₹ 1,19,54344.42227.20112.00
NMDC

N

NMDC

69.60

-0.14%₹ 61,2618.2297.4968.95
Hindustan Zinc

H

Hindustan Zinc

525.00

-0.14%₹ 2,21,74510.65733.00453.50
Steel Authority of India

S

Steel Authority of India

169.50

-0.14%₹ 69,93016.37209.70124.00
Biocon

B

Biocon

335.00

-0.14%₹ 54,350130.27447.15330.75
Havells

H

Havells

1,071.60

-0.13%₹ 67,21841.21,516.601,015.10
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,798.00

-0.13%₹ 1,01,05620.542,125.001,042.90
Oracle Financial Services Software

O

Oracle Financial Services Software

10,263.00

-0.13%₹ 89,36726.1812,540.006,234.50
Tube Investment

T

Tube Investment

2,113.90

-0.13%₹ 41,037373,335.202,100.50
MRF

M

MRF

1,20,880.00

-0.13%₹ 51,27921.211,63,600.001,19,800.00
RBL Bank

R

RBL Bank

358.80

-0.13%₹ 55,88246.39429.60287.20
Prestige Estates Projects

P

Prestige Estates Projects

1,445.00

-0.13%₹ 62,67149.521,805.201,090.00
Piramal Finance

P

Piramal Finance

2,019.00

-0.13%₹ 47,727252,326.401,260.00
Delhivery

D

Delhivery

389.10

-0.13%₹ 29,074310.32524.00374.45
Redington

R

Redington

361.55

-0.13%₹ 28,25718.78419.50191.31
Voltas

V

Voltas

998.40

-0.13%₹ 33,01474.681,582.50985.40
Oil India

O

Oil India

454.00

-0.13%₹ 73,7027.73531.00395.60
Torrent Power

T

Torrent Power

1,181.90

-0.13%₹ 59,47624.891,824.101,165.00
Jindal Stainless

J

Jindal Stainless

733.75

-0.12%₹ 60,45918.67884.00652.25
HFCL

H

HFCL

264.78

-0.12%₹ 40,53843.78282.2559.82
Colgate Palmolive

C

Colgate Palmolive

1,720.00

-0.12%₹ 46,91834.812,310.001,706.70
Ambuja Cements

A

Ambuja Cements

359.90

-0.12%₹ 89,09317.06588.75341.00
Gland Pharma

G

Gland Pharma

2,935.00

-0.12%₹ 48,25442.753,171.001,573.60
L&T Finance

L

L&T Finance

245.60

-0.12%₹ 61,40717.87338.60234.90
Page Industries

P

Page Industries

34,870.00

-0.12%₹ 39,01551.6243,855.0029,805.00
Supreme Industries

S

Supreme Industries

3,554.20

-0.12%₹ 45,09543.684,212.503,140.00
Waaree Energies

W

Waaree Energies

2,455.00

-0.12%₹ 70,61817.643,643.002,281.80
Dabur India

D

Dabur India

379.05

-0.12%₹ 66,89634.38534.00368.05
JSW Infrastructure

J

JSW Infrastructure

320.55

-0.11%₹ 74,71249.33375.50233.42
City Union Bank

C

City Union Bank

229.84

-0.11%₹ 22,78316.24248.85166.68
Petronet LNG

P

Petronet LNG

295.00

-0.11%₹ 44,28010.52326.40235.35
M&M Financial Services

M

M&M Financial Services

297.45

-0.11%₹ 41,35812.69389.40295.30
JK Cement

J

JK Cement

4,966.50

-0.11%₹ 38,34240.866,500.004,671.50
UNO Minda

U

UNO Minda

1,064.90

-0.11%₹ 61,67447.791,355.00994.00
Kalyan Jewellers

K

Kalyan Jewellers

557.00

-0.11%₹ 57,54540.12648.95327.05
PNB Housing Finance

P

PNB Housing Finance

1,146.00

-0.11%₹ 29,88312.911,224.80729.60
Sai Life Sciences

S

Sai Life Sciences

1,393.60

-0.11%₹ 29,62281.881,697.00783.85
Coromandel International

C

Coromandel International

1,791.70

-0.11%₹ 52,83529.712,499.001,651.10
Oberoi Realty

O

Oberoi Realty

1,647.40

-0.11%₹ 59,78422.721,986.101,391.20
Godrej Properties

G

Godrej Properties

1,564.30

-0.11%₹ 46,99129.522,352.001,434.00
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

674.10

-0.10%₹ 28,294145.5858.00575.80
Tata Communications

T

Tata Communications

1,691.70

-0.10%₹ 48,23944.312,110.001,322.50
Blue Star

B

Blue Star

1,554.00

-0.10%₹ 31,76862.42,032.901,432.30
Anand Rathi Wealth

A

Anand Rathi Wealth

2,200.00

-0.10%₹ 36,47980.012,268.401,353.85
Pine Labs

P

Pine Labs

158.42

-0.10%₹ 18,309144.14284.00134.73
Nippon Life India AMC

N

Nippon Life India AMC

1,000.00

-0.10%₹ 64,09739.151,269.50795.80
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,908.70

-0.10%₹ 27,84252.072,720.00882.00
Aster DM Quality Care

A

Aster DM Quality Care

650.15

-0.10%₹ 56,659156.25891.30519.10
Exide Industries

E

Exide Industries

358.20

-0.10%₹ 30,44332.5496.40287.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,717.30

-0.10%₹ 1,34,37250.693,611.002,530.00
PI Industries

P

PI Industries

2,103.00

-0.10%₹ 32,02827.493,832.902,077.80
ITC Hotels

I

ITC Hotels

156.18

-0.10%₹ 32,51937.43226.63137.30
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,368.30

-0.10%₹ 48,09780.164,958.902,916.60
Neuland Laboratories

N

Neuland Laboratories

18,975.00

-0.10%₹ 24,34148.924,225.0011,500.00
Tata Capital

T

Tata Capital

311.95

-0.10%₹ 1,32,39724.16390.20296.00
Jubilant FoodWorks

J

Jubilant FoodWorks

405.00

-0.09%₹ 26,90959.79622.95400.10
IRFC

I

IRFC

76.80

-0.09%₹ 1,00,36613.62137.1774.06
Bandhan Bank

B

Bandhan Bank

159.10

-0.09%₹ 25,61718.93220.76134.25
Wockhardt

W

Wockhardt

1,877.20

-0.09%₹ 30,46073.572,422.301,086.70
LG Electronics

L

LG Electronics

1,662.60

-0.09%₹ 1,12,87061.861,825.001,304.10
Aegis Logistics

A

Aegis Logistics

1,323.00

-0.09%₹ 46,44331.471,528.70576.10
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

431.50

-0.09%₹ 62,54838.9706.80425.95
Manappuram Finance

M

Manappuram Finance

301.60

-0.09%₹ 28,27419.56381.55245.15
SBI Cards

S

SBI Cards

557.95

-0.09%₹ 53,10223.34965.00547.65
Acutaas Chemicals

A

Acutaas Chemicals

3,152.40

-0.09%₹ 25,84666.733,740.001,570.00
Balkrishna Industries

B

Balkrishna Industries

2,039.60

-0.09%₹ 39,41028.042,775.001,964.70
Astral

A

Astral

1,395.80

-0.09%₹ 37,34864.871,768.701,311.60
Adani Total Gas

A

Adani Total Gas

559.40

-0.09%₹ 61,50197.25859.85462.80
Ajanta Pharma

A

Ajanta Pharma

3,260.20

-0.09%₹ 40,72635.893,796.002,382.00
CAMS

C

CAMS

680.05

-0.09%₹ 16,79934.21844.90611.40
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

1,997.50

-0.09%₹ 80,57128.232,881.801,982.20
Himadri Speciality Chemical

H

Himadri Speciality Chemical

539.25

-0.09%₹ 27,22731.69819.50418.50
Bank of India

B

Bank of India

138.04

-0.08%₹ 62,6905.32178.36126.73
Bank of Maharashtra

M

Bank of Maharashtra

79.04

-0.08%₹ 60,7718.0694.5055.51
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,506.30

-0.08%₹ 21,5085.741,798.001,002.55
LIC Housing Finance

L

LIC Housing Finance

503.75

-0.08%₹ 27,8504.85598.20458.90
Craftsman Automation

C

Craftsman Automation

10,989.00

-0.08%₹ 28,68461.6911,999.006,324.00
Schaeffler India

S

Schaeffler India

3,554.60

-0.08%₹ 55,53944.314,467.703,518.40
Poonawalla Fincorp

P

Poonawalla Fincorp

437.30

-0.08%₹ 38,42535.33518.90361.20
Kalpataru Projects International

K

Kalpataru Projects International

1,301.10

-0.08%₹ 22,20619.671,490.001,007.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

985.00

-0.08%₹ 59,63130.071,097.10614.90
Hindustan Copper

H

Hindustan Copper

420.85

-0.08%₹ 40,68835.81760.05308.50
Container Corporation of India

C

Container Corporation of India

427.15

-0.08%₹ 32,59726.13557.00421.45
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,836.10

-0.08%₹ 30,79956.372,038.601,272.60
IIFL Finance

I

IIFL Finance

584.70

-0.08%₹ 24,9499.44705.00409.10
Angel One

A

Angel One

291.80

-0.08%₹ 26,79823.2360.45208.63
AIA Engineering

A

AIA Engineering

3,586.80

-0.08%₹ 33,46526.465,180.003,220.00
Premier Energies

P

Premier Energies

881.00

-0.08%₹ 39,94823.871,134.00660.00
Amber Enterprises

A

Amber Enterprises

6,340.00

-0.08%₹ 22,218179.798,974.005,400.50
Authum Inv & Infr

A

Authum Inv & Infr

521.75

-0.08%₹ 44,30421.16683.00400.00
Carborundum Universal

C

Carborundum Universal

1,059.90

-0.08%₹ 20,166107.361,368.90735.20
Nuvama Wealth Management

N

Nuvama Wealth Management

1,695.80

-0.07%₹ 31,35728.982,066.001,096.90
IRCTC

I

IRCTC

450.65

-0.07%₹ 36,05625.89735.75446.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,329.60

-0.07%₹ 24,9684.152,064.001,279.80
Syrma SGS

S

Syrma SGS

1,473.10

-0.07%₹ 28,33570.541,822.60634.50
Abbott

A

Abbott

25,680.00

-0.07%₹ 54,70733.8830,655.0025,135.00
Linde

L

Linde

5,882.50

-0.07%₹ 50,18391.848,049.005,673.00
Crompton Greaves

C

Crompton Greaves

201.08

-0.07%₹ 12,936-79.41310.50200.76
GIC of India

G

GIC of India

329.85

-0.07%₹ 57,8606.52417.95308.00
PTC Industries

P

PTC Industries

25,115.00

-0.07%₹ 39,849317.2926,085.0014,499.00
Elgi Equipments

E

Elgi Equipments

526.10

-0.07%₹ 16,69337.28653.40408.25
Apollo Tyres

A

Apollo Tyres

410.05

-0.07%₹ 26,02315.23540.50365.30
Thermax

T

Thermax

3,145.00

-0.07%₹ 37,49163.475,277.802,742.70
Piramal Pharma

P

Piramal Pharma

191.19

-0.07%₹ 25,442-80.97231.93132.30
HDB Financial Services

H

HDB Financial Services

512.25

-0.07%₹ 42,55719.56796.70502.05
Berger Paints

B

Berger Paints

475.20

-0.07%₹ 55,37945.45594.55391.10
Patanjali Foods

P

Patanjali Foods

357.00

-0.07%₹ 38,62819.61614.05328.20
Star Health Insurance

S

Star Health Insurance

541.95

-0.07%₹ 31,89537.79624.90416.55
Data Patterns

D

Data Patterns

3,916.90

-0.07%₹ 21,92081.815,000.002,131.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,725.00

-0.07%₹ 35,26943.192,093.301,589.00
Tata Technologies

T

Tata Technologies

692.10

-0.07%₹ 28,10349.9891.00507.40
Dalmia Bharat

D

Dalmia Bharat

1,624.20

-0.07%₹ 30,45531.962,260.001,580.00
Granules

G

Granules

807.65

-0.06%₹ 21,90833.08923.65529.85
Global Health

M

Global Health

1,232.40

-0.06%₹ 33,14060.011,544.00956.00
KPR Mill

K

KPR Mill

1,029.80

-0.06%₹ 35,21738.61,334.00796.10
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,357.10

-0.06%₹ 15,495-318.681,925.001,057.00
Asahi India Glass

A

Asahi India Glass

894.10

-0.06%₹ 22,840521,074.00775.10
Rail Vikas Nigam

R

Rail Vikas Nigam

188.41

-0.06%₹ 39,26143.79400.70186.80
Timken

T

Timken

2,795.60

-0.06%₹ 21,02649.343,925.002,765.80
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,464.40

-0.06%₹ 41,73739.083,120.702,088.10
KFin Technologies

K

KFin Technologies

848.80

-0.06%₹ 14,58642.71,215.00784.95
Cochin Shipyard

C

Cochin Shipyard

1,167.10

-0.06%₹ 30,67545.111,864.001,150.10
Kaynes Technology India

K

Kaynes Technology India

3,165.10

-0.06%₹ 21,26661.516,998.002,995.00
Finolex Cables

F

Finolex Cables

1,202.40

-0.06%₹ 18,405231,499.00700.80
CRISIL

C

CRISIL

4,586.40

-0.06%₹ 33,52337.915,064.903,686.00
Brigade Enterprises

B

Brigade Enterprises

570.20

-0.06%₹ 18,62523.77802.01450.75
Bharti Hexacom

B

Bharti Hexacom

1,629.30

-0.06%₹ 81,43544.651,955.601,359.20
ZF Commercial

Z

ZF Commercial

2,096.30

-0.06%₹ 23,67447.423,044.002,050.37
Tata Elxsi

T

Tata Elxsi

3,848.60

-0.06%₹ 23,91235.685,950.002,996.00
Ramco Cements

R

Ramco Cements

775.45

-0.06%₹ 18,34128.411,214.50774.00
Sammaan Capital

S

Sammaan Capital

122.80

-0.06%₹ 14,252-1.97192.95121.00
Deepak Nitrite

D

Deepak Nitrite

1,506.20

-0.06%₹ 20,53126.211,897.901,280.00
Aditya Infotech

C

Aditya Infotech

3,904.30

-0.06%₹ 47,961100.494,620.001,304.00
Home First Finance Company

H

Home First Finance Company

1,039.20

-0.05%₹ 10,85518.671,317.70893.70
Indraprastha Gas

I

Indraprastha Gas

142.31

-0.05%₹ 19,91514.71219.10139.20
Bharat Dynamics

B

Bharat Dynamics

1,070.00

-0.05%₹ 39,22275.31,633.401,047.70
Kajaria Ceramics

K

Kajaria Ceramics

1,189.80

-0.05%₹ 18,69734.141,275.00869.60
Gujarat Energy

G

Gujarat Energy

222.02

-0.05%₹ 20,85212.22443.75218.40
Five Star Business Finance

F

Five Star Business Finance

476.35

-0.05%₹ 14,08012.76666.00338.15
Aarti Industries

A

Aarti Industries

464.40

-0.05%₹ 16,81131.66551.75338.05
Sagility

S

Sagility

44.41

-0.05%₹ 20,74820.9157.8935.83
AWL Agri Business

A

AWL Agri Business

179.66

-0.05%₹ 23,33620.15282.90171.19
Affle 3i

A

Affle 3i

1,395.30

-0.05%₹ 19,87541.61,960.201,251.30
Capri Global Capital

C

Capri Global Capital

238.54

-0.05%₹ 22,91420.32287.45151.10
Castrol

C

Castrol

196.19

-0.05%₹ 19,39218.25203.40170.10
Tata Chemicals

T

Tata Chemicals

605.90

-0.05%₹ 15,442-7.83918.85580.30
NLC India

N

NLC India

238.65

-0.05%₹ 32,9059.77387.80230.00
Atul

A

Atul

6,022.50

-0.05%₹ 17,74321.887,180.005,560.50
Cyient

C

Cyient

1,169.70

-0.05%₹ 12,99731.371,224.40750.30
Endurance Technologies

E

Endurance Technologies

2,340.60

-0.05%₹ 32,92933.953,072.002,142.80
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

712.05

-0.05%₹ 13,03614.141,023.00670.00
Grindwell Norton

G

Grindwell Norton

1,873.10

-0.05%₹ 20,80947.542,455.001,329.00
Anthem Biosciences

A

Anthem Biosciences

805.55

-0.05%₹ 45,27078.63977.55579.15
Usha Martin

U

Usha Martin

476.50

-0.05%₹ 14,55128.68542.60380.00
Escorts Kubota

E

Escorts Kubota

2,720.40

-0.05%₹ 30,426223,987.802,550.10
Prime Focus

P

Prime Focus

275.50

-0.05%₹ 21,447148.06367.00161.01
Anant Raj

A

Anant Raj

481.65

-0.05%₹ 17,32829.85657.25403.00
HBL Engineering

H

HBL Engineering

786.60

-0.05%₹ 21,79427.931,122.00613.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,631.70

-0.05%₹ 27,97436.631,970.001,262.00
3M India

3

3M India

30,240.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Bajaj Housing Finance

B

Bajaj Housing Finance

81.17

-0.05%₹ 67,68424.1112.4072.65
L&T Technology Services

L

L&T Technology Services

3,996.30

-0.05%₹ 42,41727.524,726.003,010.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,195.80

-0.05%₹ 15,10715.341,681.00866.40
Aptus Value Housing Finance

A

Aptus Value Housing Finance

207.50

-0.05%₹ 10,39510.56322.75193.03
IREDA

I

IREDA

103.60

-0.05%₹ 29,13214.79156.75102.81
PVR Inox

P

PVR Inox

1,417.90

-0.05%₹ 13,91831.361,432.00907.40
Jyoti CNC Automation

J

Jyoti CNC Automation

914.90

-0.05%₹ 20,87464.871,134.60580.10
ACME Solar Holdings

A

ACME Solar Holdings

403.50

-0.05%₹ 28,54747.4476.90195.90
NTPC Green Energy

N

NTPC Green Energy

84.04

-0.05%₹ 70,773116.65119.9583.26
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.87

-0.05%₹ 23,11836.6953.5932.70
Gabriel

G

Gabriel

1,418.40

-0.05%₹ 25,14571.661,600.00795.70
Indian Energy Exchange

I

Indian Energy Exchange

103.28

-0.05%₹ 9,21618.16160.27102.74
Ola Electric Mobility

O

Ola Electric Mobility

33.05

-0.05%₹ 16,496-9.4854.4821.85
Engineers India

E

Engineers India

259.95

-0.05%₹ 14,59618.62321.40163.55
Netweb Technologies

N

Netweb Technologies

4,594.10

-0.05%₹ 27,308104.765,813.002,920.00
KPIT Technologies

K

KPIT Technologies

544.70

-0.04%₹ 14,81925.461,284.90470.10
HUDCO

H

HUDCO

154.34

-0.04%₹ 30,8897.26246.85152.40
CESC

C

CESC

131.62

-0.04%₹ 17,45110.7204.50128.31
United Breweries

U

United Breweries

1,179.80

-0.04%₹ 31,17178.81,844.001,140.30
RR Kabel

R

RR Kabel

2,327.80

-0.04%₹ 26,32343.322,983.801,218.90
Jubilant Pharmova

J

Jubilant Pharmova

929.40

-0.04%₹ 14,81742.161,184.80786.05
Force Motors

F

Force Motors

16,885.00

-0.04%₹ 22,20217.7326,450.0016,109.00
Tata Investment Corporation

T

Tata Investment Corporation

586.85

-0.04%₹ 29,68968.87898.00538.85
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,755.10

-0.04%₹ 33,31232.692,100.701,306.50
NBCC

N

NBCC

71.45

-0.04%₹ 19,30525.27125.8570.74
Firstsource Solutions

F

Firstsource Solutions

284.25

-0.04%₹ 20,08029.93371.75202.00
PG Electroplast

P

PG Electroplast

492.35

-0.04%₹ 14,13768.66644.40436.55
Nava

N

Nava

522.40

-0.04%₹ 14,77915.2739.40501.65
Godfrey Phillips

G

Godfrey Phillips

1,762.80

-0.04%₹ 27,53120.123,436.701,750.10
Belrise Industries

B

Belrise Industries

219.42

-0.04%₹ 21,19541.82268.20142.59
BEML

B

BEML

1,888.30

-0.04%₹ 15,71688.052,275.751,355.00
Balrampur Chini Mills

B

Balrampur Chini Mills

680.95

-0.04%₹ 14,37338.73780.95393.55
Emami

E

Emami

377.20

-0.04%₹ 16,45221.94556.15361.15
Natco Pharma

N

Natco Pharma

784.45

-0.04%₹ 15,39713.451,216.81779.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,195.60

-0.04%₹ 33,36229.781,240.50746.00
Zen Technologies

Z

Zen Technologies

1,613.50

-0.04%₹ 14,56274.012,043.701,223.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

13.94

-0.04%₹ 9,56119.3824.5013.15
eClerx Services

E

eClerx Services

1,928.70

-0.04%₹ 18,14424.882,497.501,320.00
Honeywell Automation

H

Honeywell Automation

31,035.00

-0.04%₹ 27,40949.7441,495.0026,220.00
Hexaware Technologies

H

Hexaware Technologies

604.60

-0.04%₹ 36,93927.5807.75400.20
CCL Products

C

CCL Products

951.80

-0.04%₹ 12,72827.571,242.20832.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

950.40

-0.04%₹ 27,50827.311,224.90708.00
Physicswallah

P

Physicswallah

125.54

-0.04%₹ 36,5332512161.9977.72
Ramkrishna Forgings

R

Ramkrishna Forgings

635.75

-0.04%₹ 11,783110.23772.80460.15
Cohance Lifesciences

C

Cohance Lifesciences

461.80

-0.04%₹ 17,578300.29917.85266.70
Welspun Living

W

Welspun Living

212.04

-0.04%₹ 20,01969.93245.50107.10
EID Parry

E

EID Parry

657.10

-0.04%₹ 11,6979.531,118.00651.90
ACC

A

ACC

1,163.60

-0.04%₹ 21,85611.451,987.001,123.00
Credit Access Grameen

C

Credit Access Grameen

1,142.40

-0.04%₹ 18,35815.161,634.001,113.00
Syngene International

S

Syngene International

376.45

-0.04%₹ 15,19068.79678.95344.45
Schneider Electric Infra

S

Schneider Electric Infra

1,141.50

-0.04%₹ 27,305148.51,548.00571.85
CEAT

C

CEAT

3,206.20

-0.04%₹ 12,97825.184,438.003,061.20
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,438.40

-0.04%₹ 21,4335.131,677.50738.50
Whirlpool

W

Whirlpool

823.00

-0.04%₹ 10,43841.411,437.00706.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

16.90

-0.04%₹ 20,41221.3943.7716.75
Inox Wind

I

Inox Wind

62.62

-0.04%₹ 10,82225.98159.3062.31
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,209.00

-0.04%₹ 12,30142.381,610.001,084.00
Aadhar Housing Finance

A

Aadhar Housing Finance

452.20

-0.04%₹ 19,83317.38563.00427.30
Can Fin Homes

C

Can Fin Homes

718.05

-0.03%₹ 9,5678.3971.50700.00
Paradeep Phosphates

P

Paradeep Phosphates

140.41

-0.03%₹ 14,58113.6180.9099.70
Cemindia Projects

C

Cemindia Projects

1,168.70

-0.03%₹ 20,07133.361,649.20503.30
Titagarh Rail Systems

T

Titagarh Rail Systems

709.55

-0.03%₹ 9,55150.69971.00568.70
Go Digit General Insurance

G

Go Digit General Insurance

282.55

-0.03%₹ 26,14953.13374.00231.65
Jindal SAW

J

Jindal SAW

270.40

-0.03%₹ 17,29934.77320.00153.00
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

6,902.00

-0.03%₹ 22,41928.3513,919.006,579.00
Triveni Turbines

T

Triveni Turbines

459.90

-0.03%₹ 14,63043.54787.60428.35
Mamaearth

H

Mamaearth

441.15

-0.03%₹ 14,37057.61509.80248.40
Poly Medicure

P

Poly Medicure

1,470.10

-0.03%₹ 14,85147.462,094.301,182.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,024.10

-0.03%₹ 23,16928.943,339.001,963.70
Choice International

C

Choice International

713.90

-0.03%₹ 15,87663.35860.50568.70
TVS Holdings

T

TVS Holdings

10,998.00

-0.03%₹ 22,2545.7213,743.00275.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

135.50

-0.03%₹ 14,9386.48201.7597.35
Indegene

I

Indegene

580.50

-0.03%₹ 13,99334.9627.00414.00
Eris Lifesciences

E

Eris Lifesciences

1,136.30

-0.03%₹ 15,75523.671,740.001,111.10
Chalet Hotels

C

Chalet Hotels

829.20

-0.03%₹ 18,16134.4977.70691.35
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

380.50

-0.03%₹ 15,2517.91500.00371.25
Mahanagar Gas

M

Mahanagar Gas

1,048.50

-0.03%₹ 10,35314.491,314.00900.00
Sun TV Network

S

Sun TV Network

627.15

-0.03%₹ 24,71916.15673.95447.20
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,083.40

-0.03%₹ 12,104-98.961,914.001,002.30
UTI AMC

U

UTI AMC

869.80

-0.03%₹ 11,18021.821,353.00855.10
TBO Tek

T

TBO Tek

1,571.50

-0.03%₹ 17,09164.561,772.501,004.20
EIH Hotels

E

EIH Hotels

294.00

-0.03%₹ 18,40824.86405.00271.15
PCBL Chemical

P

PCBL Chemical

293.10

-0.03%₹ 11,54244.58375.00226.50
Reliance Power

R

Reliance Power

17.27

-0.03%₹ 7,142-22.4347.7517.14
Gillette

G

Gillette

7,251.50

-0.03%₹ 23,63235.379,664.006,860.00
Aether Industries

A

Aether Industries

1,462.50

-0.03%₹ 19,43882.651,814.10728.00
Intellect Design Arena

I

Intellect Design Arena

624.75

-0.03%₹ 8,79125.011,244.60564.05
Minda Corporation

M

Minda Corporation

608.45

-0.03%₹ 14,55429.15769.00468.50
Sobha

S

Sobha

1,211.90

-0.03%₹ 12,94567.741,732.001,112.10
Devyani International

D

Devyani International

116.18

-0.03%₹ 14,333-528.41169.4091.55
LT Foods

L

LT Foods

394.75

-0.03%₹ 13,71521.42490.70333.15
Jubilant Ingrevia

J

Jubilant Ingrevia

596.95

-0.03%₹ 9,50530.79795.00537.30
Godawari Power & Ispat

G

Godawari Power & Ispat

200.86

-0.03%₹ 13,52416.75320.00199.29
Caplin Point Laboratories

C

Caplin Point Laboratories

2,221.60

-0.03%₹ 16,88424.92,990.001,500.30
Urban Company

U

Urban Company

137.33

-0.03%₹ 21,159-46.35183.97100.70
Vardhman Textiles

V

Vardhman Textiles

512.00

-0.03%₹ 14,82317.24688.00391.00
Central Bank of India

C

Central Bank of India

30.43

-0.03%₹ 27,5535.7140.9229.32
Lemon Tree Hotels

L

Lemon Tree Hotels

109.82

-0.03%₹ 8,69929.2170.6899.61
Sumitomo Chemical

S

Sumitomo Chemical

384.10

-0.03%₹ 19,16733.07572.05362.60
NCC

N

NCC

123.20

-0.03%₹ 7,74410.35217.25119.01
Tenneco Clean Air

T

Tenneco Clean Air

447.85

-0.03%₹ 18,05930.03657.00438.05
Graphite

G

Graphite

727.35

-0.03%₹ 14,21467.99874.35516.20
Techno Electric & Engineering

T

Techno Electric & Engineering

885.70

-0.03%₹ 10,31723.931,383.90870.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,592.50

-0.03%₹ 9,55919.372,525.901,565.10
Sonata Software

S

Sonata Software

240.50

-0.03%₹ 6,74414.56400.50207.15
Sapphire Foods

S

Sapphire Foods

192.97

-0.03%₹ 6,201-385.9310.50139.91
CIE Automotive

C

CIE Automotive

369.55

-0.03%₹ 14,03615.54526.00366.90
Action Construction Equipment

A

Action Construction Equipment

1,074.60

-0.03%₹ 12,80329.31,268.00745.10
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

522.90

-0.03%₹ 7,6857.41636.00365.00
JM Financial

J

JM Financial

113.96

-0.03%₹ 10,9009.81175.70112.00
KEC International

K

KEC International

334.00

-0.03%₹ 8,88716.05859.80331.60
Zydus Wellness

Z

Zydus Wellness

492.00

-0.03%₹ 15,63983.03611.85367.55
Zensar Technologies

Z

Zensar Technologies

509.35

-0.03%₹ 11,59914.94822.00416.15
Aavas Financiers

A

Aavas Financiers

1,180.80

-0.03%₹ 9,35319.061,771.901,060.40
DOMS Industries

D

DOMS Industries

1,994.70

-0.02%₹ 12,12753.722,755.001,988.00
Medplus Health Services

M

Medplus Health Services

598.80

-0.02%₹ 7,19134.161,022.20591.40
Olectra Greentech

O

Olectra Greentech

1,006.50

-0.02%₹ 8,26045.851,573.80866.60
IFCI

I

IFCI

63.17

-0.02%₹ 17,00939.21107.5046.23
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

585.50

-0.02%₹ 19,54842.23650.40384.50
Concord Biotech

C

Concord Biotech

1,270.00

-0.02%₹ 13,26448.611,615.00987.00
Gravita India

G

Gravita India

1,389.60

-0.02%₹ 10,26226.21,913.601,266.90
Afcons Infrastructure

A

Afcons Infrastructure

237.91

-0.02%₹ 8,75360.87457.70225.35
Bayer Crop Science

B

Bayer Crop Science

3,437.30

-0.02%₹ 15,45321.115,069.003,366.30
Sarda Energy & Minerals

S

Sarda Energy & Minerals

464.15

-0.02%₹ 16,36814.22624.00453.10
Godrej Industries

G

Godrej Industries

976.20

-0.02%₹ 32,86714.871,443.00744.20
Kirloskar Brothers

K

Kirloskar Brothers

1,706.90

-0.02%₹ 13,62636.122,189.201,335.00
Birlasoft

B

Birlasoft

315.70

-0.02%₹ 8,82815.41474.00267.05
IDBI Bank

I

IDBI Bank

80.44

-0.02%₹ 86,47110.38118.3861.01
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

71.71

-0.02%₹ 8,77449.92142.3570.34
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

254.95

-0.02%₹ 17,66512.45371.55171.51
Aegis Vopak Terminals

A

Aegis Vopak Terminals

261.80

-0.02%₹ 28,996101.43320.95158.00
JSW Holdings

J

JSW Holdings

11,297.00

-0.02%₹ 12,52791.1922,790.0010,530.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

443.00

-0.02%₹ 14,08014.72771.90441.35
SJVN

S

SJVN

49.08

-0.02%₹ 19,29930.1390.4049.00
Finolex Industries

F

Finolex Industries

147.92

-0.02%₹ 9,18914.93200.40146.63
Indian Overseas Bank

I

Indian Overseas Bank

30.39

-0.02%₹ 58,5989.8541.8030.06
The New India Assurance Company

N

The New India Assurance Company

168.78

-0.02%₹ 27,81835.84242.60116.97
Elecon Engineering Company

E

Elecon Engineering Company

433.25

-0.02%₹ 9,73239.79579.00352.00
Tejas Networks

T

Tejas Networks

426.75

-0.02%₹ 7,601-9.3644.75294.00
Bata

B

Bata

631.10

-0.02%₹ 8,12155.571,195.00599.60
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

170.86

-0.02%₹ 8,920-49.24368.25163.37
Swan Corp

S

Swan Corp

247.75

-0.02%₹ 7,77237.34493.60244.20
Ircon International

I

Ircon International

101.57

-0.02%₹ 9,55618.37186.44101.00
Allied Blenders & Distillers

A

Allied Blenders & Distillers

694.80

-0.02%₹ 19,43392.63766.90382.10
Clean Science & Technology

C

Clean Science & Technology

741.10

-0.02%₹ 7,88933.861,069.80652.00
JSW Cement

J

JSW Cement

114.75

-0.02%₹ 15,61721.65143.40106.65
Kansai Nerolac Paints

K

Kansai Nerolac Paints

184.73

-0.02%₹ 14,94025.37264.00157.91
DCM Shriram Consolidated

D

DCM Shriram Consolidated

997.10

-0.02%₹ 15,56710.841,409.00886.30
Bikaji Foods International

B

Bikaji Foods International

465.90

-0.02%₹ 11,67945.76768.50455.65
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

331.80

-0.02%₹ 11,87230.75430.20276.25
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

141.08

-0.02%₹ 5,6258.12199.33138.83
Embassy Developments

E

Embassy Developments

51.60

-0.02%₹ 7,166-7.5996.6939.46
JK Lakshmi Cement

J

JK Lakshmi Cement

481.35

-0.02%₹ 5,99716.17884.95461.45
Vedant Fashions

M

Vedant Fashions

501.70

-0.02%₹ 10,89527.04698.55329.20
Jupiter Wagons

J

Jupiter Wagons

190.31

-0.02%₹ 8,13550.49358.25189.15
International Gemological Institute

I

International Gemological Institute

321.10

-0.02%₹ 13,84422.7388.30287.00
Newgen Software Technologies

N

Newgen Software Technologies

479.10

-0.02%₹ 6,82521.761,041.95401.05
Signatureglobal

S

Signatureglobal

714.80

-0.02%₹ 10,0469.631,153.90695.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

167.52

-0.02%₹ 29,3826.66212.31136.02
Cera Sanitaryware

C

Cera Sanitaryware

4,779.50

-0.02%₹ 6,17324.866,740.004,461.10
Transformers & Rectifiers

T

Transformers & Rectifiers

320.35

-0.02%₹ 9,63530.78489.40224.05
Maharashtra Seamless

M

Maharashtra Seamless

560.85

-0.02%₹ 7,52410.21768.00500.70
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

43.01

-0.01%₹ 5,248-6.2186.1141.91
RITES

R

RITES

197.42

-0.01%₹ 9,47520.54259.70175.00
Godrej Agrovet

G

Godrej Agrovet

619.70

-0.01%₹ 11,92828.09698.40506.10
Trident

T

Trident

21.35

-0.01%₹ 10,88027.3730.9421.25
Blue Dart Express

B

Blue Dart Express

4,386.80

-0.01%₹ 10,41536.287,036.004,346.00
UCO Bank

U

UCO Bank

23.07

-0.01%₹ 28,96611.7334.2022.22
BLS International Services

B

BLS International Services

217.98

-0.01%₹ 8,97212.05343.25212.00
Jyothy Laboratories

J

Jyothy Laboratories

184.81

-0.01%₹ 6,77018.27325.00180.00
RHI Magnesita

R

RHI Magnesita

360.05

-0.01%₹ 7,419-20.98499.60323.05
Bombay Burmah Trading

B

Bombay Burmah Trading

1,198.50

-0.01%₹ 8,3663.242,135.001,192.80
Railtel Corporation of India

R

Railtel Corporation of India

240.55

-0.01%₹ 15,19881.09391.00238.15
JBM Auto

J

JBM Auto

511.25

-0.01%₹ 12,10149.73738.50477.00
Travel Food Services

T

Travel Food Services

1,166.20

-0.01%₹ 15,49431.871,470.901,035.30
India Cements

I

India Cements

329.80

-0.01%₹ 10,19383.27485.80286.50
HEG Advanced Materials

H

HEG Advanced Materials

210.15

-0.01%₹ 6,93119.32753.90168.09
GSPL Transmission

G

GSPL Transmission

110.55

-0.01%₹ 3,506-159.60104.81
Latent View Analytics

L

Latent View Analytics

234.24

-0.01%₹ 4,84724.41517.50228.37
CE Info Systems

M

CE Info Systems

881.15

-0.01%₹ 4,81934.931,868.00795.00
Gallantt Ispat

G

Gallantt Ispat

583.10

-0.01%₹ 14,09734.59948.00496.25
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

99.00

-0.01%₹ 5,46212.24157.2098.75
Cello World

C

Cello World

368.90

-0.01%₹ 8,32025.65673.80314.00
Alok Industries

A

Alok Industries

8.14

-0.00%₹ 4,042-5.3618.276.92
Zee Entertainment

Z

Zee Entertainment

72.36

--₹ 6,92034.3118.3568.00
Candle bars with Screen
Invest in BSE500IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution