B
ICICI Pru BSE 500 ETF
BSE500IETF Share PriceBroad Index
37.78
0.11 (0.29%)
as on 13 May 2026 at 15:101D
Open37.72
52W High41.64
52W Low34.50
B
ICICI Pru BSE 500 ETF
BSE500IETF Share PriceBroad Index
37.78
0.11 (0.29%)
as on 13 May 2026 at 15:101D
Company Holdings
BSE500IETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
974.60 | 0.10% | 2.38% | ₹ 8,99,708 | 10.38 | 1,234.70 | 779.10 | |
1,041.40 | 1.75% | 0.74% | ₹ 2,34,094 | 14.56 | 1,080.00 | 618.00 | |
294.50 | 4.80% | 0.65% | ₹ 3,71,433 | 8.26 | 307.50 | 228.61 | |
305.05 | 2.23% | 0.64% | ₹ 1,19,267 | 4.75 | 322.75 | 156.37 | |
130.01 | 0.45% | 0.24% | ₹ 1,17,964 | 6.6 | 162.89 | 99.85 | |
1,453.00 | 1.10% | 0.23% | ₹ 1,47,883 | 59.84 | 1,574.95 | 1,259.00 | |
1,268.00 | 0.09% | 0.23% | ₹ 68,543 | 77 | 1,289.00 | 575.95 | |
1,030.20 | 1.91% | 0.22% | ₹ 1,05,456 | 56.66 | 1,309.00 | 967.05 | |
1,488.20 | 0.11% | 0.21% | ₹ 86,461 | 24.81 | 1,513.40 | 1,016.10 | |
394.05 | 0.25% | 0.20% | ₹ 72,327 | 12.48 | 445.15 | 161.36 | |
402.45 | 3.07% | 0.15% | ₹ 65,185 | 176.38 | 424.95 | 317.90 | |
490.95 | 7.66% | 0.15% | ₹ 79,850 | 12.06 | 524.00 | 384.60 | |
1,872.70 | 0.35% | 0.13% | ₹ 55,250 | 29.11 | 2,718.90 | 1,818.10 | |
641.90 | 2.03% | 0.12% | ₹ 2,71,075 | 19.6 | 733.00 | 413.50 | |
1,781.20 | 0.51% | 0.08% | ₹ 33,421 | 28.89 | 2,496.30 | 1,717.30 | |
3,091.70 | 0.90% | 0.07% | ₹ 38,617 | 36.57 | 3,228.00 | 2,329.90 | |
1,464.80 | 0.01% | 0.07% | ₹ 73,285 | 41.76 | 2,052.90 | 1,439.30 | |
14,651.00 | 0.39% | 0.06% | ₹ 27,824 | 55.92 | 16,665.00 | 12,302.00 | |
2,448.80 | 0.52% | 0.05% | ₹ 41,472 | 40.62 | 3,515.70 | 2,217.60 | |
770.25 | 1.17% | 0.05% | ₹ 19,628 | -11.44 | 1,026.65 | 580.30 | |
17,142.00 | 0.49% | 0.05% | ₹ 25,700 | 388.09 | 19,387.00 | 12,607.00 | |
1,830.20 | 1.49% | 0.05% | ₹ 21,020 | 1047.74 | 2,248.00 | 1,057.00 | |
534.15 | 1.67% | 0.03% | ₹ 10,782 | 24.07 | 627.80 | 393.55 | |
613.75 | 1.34% | 0.03% | ₹ 17,742 | 23.55 | 647.00 | 383.70 | |
335.10 | 2.59% | 0.03% | ₹ 12,319 | 27.37 | 479.40 | 265.80 | |
484.65 | 1.19% | 0.03% | ₹ 18,583 | 71.75 | 1,121.15 | 266.70 | |
127.63 | 4.11% | 0.03% | ₹ 13,216 | 13.26 | 234.39 | 99.70 | |
1,671.10 | 1.23% | 0.03% | ₹ 16,908 | 48.65 | 2,582.80 | 1,182.00 | |
235.48 | 2.60% | 0.03% | ₹ 12,289 | -45.98 | 438.70 | 207.05 | |
1,938.80 | 0.87% | 0.02% | ₹ 21,921 | 44.53 | 1,996.90 | 1,165.00 | |
1,679.00 | 0.67% | 0.02% | ₹ 13,359 | 33.15 | 2,475.00 | 1,335.00 |

































