Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

BSENSE

34.87

0.76 (2.23%) profit

Last Updated on 18 Mar 2025 at 15:29

Open at

34.12

52W High

47.60

52W Low

32.80

Share Price Sector Companies

BSE500IETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	1,709.90	0.24%	3.77%	1308066	18.8	1880	1421.05
B Bharti Airtel	1,639.40	0.40%	2.69%	933632.5	48.1	1778.95	1183.6
I ICICI Bank	1,268.35	1.45%	2.58%	895662.7	18.2	1361.35	1048.35
I Infosys	1,590.55	0.72%	1.90%	660231.6	23.9	2006.8	1359.1
B Bajaj Finance	8,580.00	1.91%	1.53%	531120.6	33.3	8736	6376.55
L LIC of India	745.00	0.70%	1.36%	471465.3	10.9	1221.5	715.35
H HCL Technologies	1,545.60	0.72%	1.21%	419302	24.6	2011	1235
S Sun Pharmaceutical	1,706.05	1.32%	1.18%	408918.7	34.7	1960.2	1376.75
K Kotak Bank	1,992.80	0.40%	1.14%	396261	20.1	1998.5	1544.15
M Maruti Suzuki	11,557.50	0.42%	1.05%	363251.3	25	13675	10725
M Mahindra & Mahindra	2,704.10	2.30%	0.97%	336393.2	27.1	3276.3	1802
A Axis Bank	1,033.95	2.36%	0.92%	320065.8	11.4	1339.55	934
U UltraTech Cement	10,547.80	0.95%	0.88%	304492.7	48.6	12143.9	9250.1
B Bajaj Finserv	1,871.85	3.59%	0.86%	298831.3	34.9	2029	1419
O Oil & Natural Gas Corporation	229.75	1.91%	0.83%	289019.3	7.2	344.6	215.2
T Titan	3,016.80	0.25%	0.77%	267876.2	82.7	3866.15	2993.85
A Adani Enterprises	2,252.00	1.35%	0.75%	260002.3	66.3	3743	2026.9
D Avenue Supermarts DMart	3,824.30	0.70%	0.72%	248924.9	91.5	5484	3337.1
J JSW Steel	1,005.05	0.40%	0.71%	245939.3	69.6	1063.35	779
A Adani Ports & SEZ	1,137.25	1.64%	0.71%	245640.2	23.1	1607.95	993.85
T Tata Motors	660.90	0.84%	0.70%	243340.8	7.6	1179.05	606.2
C Coal India	385.80	1.98%	0.69%	237727.2	6.9	544.7	349.2
H Hindustan Aeronautics	3,439.60	1.32%	0.66%	230051.9	26.5	5675	2915
B Bharat Electronics	280.15	0.02%	0.59%	204622.6	41	340.35	182.4
Z Zomato	203.85	1.22%	0.57%	196568	295.4	304.5	146.85
T Tata Steel	151.80	0.63%	0.55%	189512.4	62.5	184.6	122.6
I Interglobe Aviation	4,783.80	1.78%	0.53%	184712	30.4	5033.2	3160
H Hindustan Zinc	435.30	1.27%	0.53%	183949.3	19.5	807	289.5
T Trent	5,157.00	2.62%	0.53%	183415.5	123.3	8345.85	3801.05
S Siemens	4,940.55	0.31%	0.51%	175797.1	77.4	8129.95	4565.55
V Vedanta	446.75	0.86%	0.50%	174774.8	15	527	261.8
V Varun Beverages	507.40	4.00%	0.49%	171527.1	64.8	682.84	419.4
G Grasim Industries	2,399.75	1.28%	0.46%	157999.5	38.1	2875.45	2134
I IRFC	118.75	0.89%	0.45%	155214.6	23.8	229.05	108.05
H Hindalco Industries	680.80	0.54%	0.44%	152979.9	10.6	772	516.5
S SBI Life Insurance	1,435.05	3.52%	0.41%	143718.3	59.7	1935	1307
A Adani Green Energy	896.15	2.54%	0.41%	142000.6	91.6	2173.65	758
T Tech Mahindra	1,439.65	-	0.41%	140942.3	37.6	1807.4	1163.7
P Pidilite Industries	2,748.05	0.59%	0.40%	139821.7	69.7	3414.4	2620.15
E Eicher Motors	5,049.90	0.75%	0.40%	138443.7	31.2	5551.75	3675
H HDFC Life Insurance	629.90	1.22%	0.39%	135583.5	77.6	760.95	511.1
B Bajaj Holdings & Investments	11,589.70	2.43%	0.37%	128728.8	17.2	13221.5	7667.15
P Power Finance Corporation	389.65	0.31%	0.37%	128605	5.8	580.35	351.85
C Cholamandalam Investment	1,455.50	0.85%	0.35%	122384.1	30.1	1650	1027.3
A Ambuja Cements	490.75	0.94%	0.35%	120828.5	29	706.85	452.9
C Cipla	1,493.05	2.15%	0.35%	120544.5	24.2	1702	1317.6
S Shriram Finance	623.10	0.56%	0.34%	117189.3	14.4	730.43	438.83
T Tata Power	350.75	-	0.32%	112076.5	28.9	494.85	326.25
A ABB	5,187.40	1.32%	0.32%	109930.6	58.6	9200	4893.1
R Rural Electrification Corporation	412.90	1.54%	0.31%	108725.8	6.9	653.9	357.45
T TVS Motors	2,266.25	0.76%	0.31%	107692.7	54.5	2958.15	1873.05
G Godrej Consumer Products	1,051.25	2.68%	0.31%	107651.1	62.3	1541.3	979.75
I Indian Hotels Company	753.10	0.39%	0.31%	107227.1	69.2	894.15	507.45
B Bank of Baroda	205.65	0.02%	0.31%	106395.6	5.2	298.45	190.7
L Macrotech Developers	1,063.50	0.95%	0.31%	106063.2	42.3	1648	1013.25
T Torrent Pharmaceuticals	3,060.15	0.06%	0.30%	103779.2	55.6	3589.95	2488
P Punjab National Bank	87.46	0.31%	0.29%	100528.8	6	142.9	85.5
S Shree Cement	27,753.35	1.07%	0.29%	100068.5	81.9	28896	23500.15
M Max Healthcare Institute	998.05	0.76%	0.28%	97009.1	91.5	1227.5	719.4
D Dr Reddys Laboratories	1,150.45	3.85%	0.28%	96015.7	17.9	1420.2	1093
A Adani Energy Solutions	795.00	1.57%	0.28%	95508	44.6	1347.9	588.25
M Mazagon Dock Shipbuilders	2,321.65	0.29%	0.27%	93666.9	34	2929.98	910.5
C CG Power & Industrial Solutions	610.85	1.88%	0.27%	93257	99.3	874.5	462.45
J JSW Energy	528.00	2.78%	0.27%	92264.7	48.7	804.95	419.1
M Muthoot Finance	2,290.35	4.24%	0.27%	91943.3	18.5	2335	1320.65
H Havells	1,461.40	0.20%	0.26%	91668.3	65.4	2104.95	1380.55
J Jindal Steel	897.00	0.84%	0.26%	91527.4	22.4	1097.1	723.95
L Lupin	1,991.05	1.12%	0.26%	90867.7	31.7	2403.45	1493.75
Z Zydus Life Science	893.30	1.22%	0.26%	89826.5	19.8	1323.9	859.15
S SRF	3,016.30	2.37%	0.26%	89262.4	78	3028.65	2088.55
A Apollo Hospitals	6,154.35	0.85%	0.26%	88523.2	67.5	7545.1	5690.8
I Indus Towers	330.60	1.12%	0.25%	87217.7	8.9	460.7	234
I ICICI Lombard General Insurance	1,725.00	2.72%	0.25%	85431.6	33.9	2285.85	1477.45
N Info Edge	6,480.15	1.49%	0.24%	83966	128.7	9194.95	5000.15
P Persistent Systems	5,170.95	0.71%	0.23%	80532.4	61.1	6788.8	3232.6
S SBI Cards	843.25	1.74%	0.23%	80198.5	39.2	871.9	649
H HDFC AMC	3,746.15	0.60%	0.23%	80087.2	33.9	4862	3419
C Cummins	2,861.05	0.92%	0.23%	79337.4	39.5	4169.5	2636.05
I ICICI Prudential Life Insurance	548.80	2.42%	0.23%	79291.2	81.4	795	516.45
M Marico	607.25	0.16%	0.23%	78692.7	49	736.1	486.75
N NHPC	78.30	0.97%	0.23%	78682.8	29	118.45	71.01
I IDBI Bank	72.26	0.14%	0.22%	77718.4	10.8	107.98	65.89
P Polycab	5,016.15	0.25%	0.22%	75504.7	41	7607.15	4557.45
D Divis Laboratories	5,669.50	0.88%	0.22%	75271.6	72.8	6448.75	3350.05
H Hindustan Petroleum	325.45	0.48%	0.20%	69260.6	11.5	457.2	287.55
G GIC of India	391.55	2.15%	0.20%	68702.3	9.1	525	280.25
B Bharat Heavy Electricals	195.30	1.01%	0.20%	68050	131.1	335.4	176
B Bharti Hexacom	1,356.80	0.28%	0.20%	67712.5	64.6	1606.2	755.2
I Indian Bank	499.05	1.61%	0.19%	67301.1	6.4	626.35	467.2
A Adani Total Gas	603.05	0.02%	0.19%	66357	99.3	1197.95	533
T Torrent Power	1,310.20	1.60%	0.19%	66051.7	28	2037.35	1166
O Oracle Financial Services Software	7,484.05	2.16%	0.19%	64955.5	28.3	13203.6	7052.25
A Aurobindo Pharma	1,112.90	1.67%	0.19%	64567.7	18.3	1592.55	986.25
A Abbott	30,172.20	1.90%	0.19%	64122.4	48	31900	25200.05
P Patanjali Foods	1,724.45	0.37%	0.18%	62445.9	54.3	2030	1170.1
P PB FinTech	1,359.85	2.41%	0.18%	62215.2	300.2	2254.95	1091.3
O Oil India	378.00	0.63%	0.18%	61510.2	8.3	767.3	328.1
G Godrej Properties	1,975.00	0.39%	0.17%	59440.1	40	3400	1903.85
L Lloyds Metals & Energy	1,125.40	0.47%	0.17%	58761.4	38.6	1477.5	560.6
B Berger Paints	503.00	3.11%	0.17%	58600.5	51.4	629.6	437.8
A Ashok Leyland	198.50	1.02%	0.17%	58278.3	20.9	264.7	159.75
A Alkem Laboratories	4,816.45	2.39%	0.17%	57608.2	26.6	6440	4409.9
N NMDC	64.96	1.77%	0.16%	57067.7	8.8	95.45	59.7
C Coromandel International	1,889.40	5.15%	0.16%	55649.7	33.8	1977.1	1036.65
J JSW Infrastructure	265.70	1.16%	0.16%	55597.5	42.2	361	218.1
I IRCTC	690.30	0.15%	0.16%	55252	44.8	1148.3	655.7
U UNO Minda	935.55	3.40%	0.15%	53721.6	57.2	1252.85	610.4
P Hitachi Energy	12,664.55	5.26%	0.15%	53669.4	171.1	16534.5	6340.7
S Schaeffler India	3,403.55	1.73%	0.15%	53311.3	56.7	4950	2699.55
J Jindal Stainless	641.75	1.90%	0.15%	52853.1	21.9	848	568.7
I Indusind Bank	676.95	0.72%	0.15%	52773	7.3	1576	605.4
L Linde	6,110.10	1.48%	0.15%	52153.4	117.9	9909	5388.95
B Bharat Forge	1,076.05	3.52%	0.15%	51459.1	52	1826.2	1001.8
P PI Industries	3,369.95	2.37%	0.15%	51178.3	30.1	4801.4	2952.05
C Coforge	7,359.10	0.89%	0.14%	49242.3	64.3	10017.95	4291.05
B Balkrishna Industries	2,532.00	1.38%	0.14%	48889	27.6	3377.95	2239.15
V Voltas	1,458.90	4.16%	0.14%	48257.9	67.3	1946.2	1032.8
N Nykaa	164.70	0.15%	0.14%	47123.2	-	229.9	148.5
L L&T Technology Services	4,449.85	1.72%	0.14%	47106.9	36.3	5990	4228
U UPL	625.95	4.06%	0.14%	46999.3	-	657.75	431.01
G GlaxoSmithKline Pharmaceuticals	2,692.50	1.32%	0.13%	45628.7	53.4	3087.95	1825.05
P Page Industries	40,314.90	0.48%	0.13%	45018.9	66.8	49933.15	33100
M MRF	1,05,390.85	1.01%	0.13%	44706.2	25.5	143598.95	100500
P One97 Communications	688.80	0.89%	0.13%	43909.3	-	1063	310
S Steel Authority of India	106.15	0.24%	0.13%	43841.4	15	175.65	99.2
P P&G Hygiene and Health Care	13,517.60	1.01%	0.13%	43831.4	61.3	17747.85	13142.6
F Federal Bank	177.20	0.31%	0.13%	43537.8	10.8	216.9	145.6
B Bank of India	94.81	0.70%	0.12%	43159.3	5.1	158	90
P Petronet LNG	284.20	1.17%	0.12%	42615	11.7	384.9	253.4
F Gujarat Fluorochemicals	3,846.70	0.26%	0.12%	42277.4	92.7	4875	2480
J Jubilant FoodWorks	618.80	3.85%	0.12%	40821.3	178.3	796.75	429.65
G Glenmark Pharmaceuticals	1,430.95	1.90%	0.12%	40341.6	-	1830.05	908.9
B Biocon	333.90	3.41%	0.12%	40010	51.8	404.6	244.4
C Container Corporation of India	643.40	0.59%	0.11%	39211.1	29.4	1193.95	601.65
A APL Apollo Tubes	1,409.90	2.69%	0.11%	39169.8	61.7	1729.45	1253
H HUDCO	188.15	4.12%	0.11%	37651.7	14	353.95	158.9
A ACC	1,882.50	1.48%	0.10%	35362.2	14.7	2843	1778.8
L L&T Finance	140.10	1.08%	0.10%	34962.2	13.6	194.2	129.15
M Motilal Oswal Financial Services	578.05	0.36%	0.10%	34644.3	10.5	1063.4	356.21
K KPIT Technologies	1,250.00	3.58%	0.10%	34274.8	45.2	1928.75	1142.15
N Nippon Life India AMC	541.20	3.29%	0.10%	34262.9	25.8	816.05	430.05
C Cochin Shipyard	1,295.95	0.41%	0.10%	34087.4	42.7	2977.1	865
M M&M Financial Services	275.30	1.57%	0.10%	34008	13.7	342.9	246.3
S SJVN	86.24	0.94%	0.10%	33898.4	36.8	159.6	80.5
J JK Cement	4,353.05	1.87%	0.10%	33658.4	53.8	4985	3639.15
I IPCA Laboratories	1,315.50	1.31%	0.10%	33430.6	42.1	1757.65	1060.95
E Escorts Kubota	2,961.00	1.77%	0.10%	33135.4	29	4422	2670.75
N Narayana Hrudayalaya	1,580.35	2.56%	0.09%	32251.2	41.2	1692	1087.8
C CRISIL	4,396.65	0.57%	0.09%	32142.4	47	6955.4	3880.75
N NLC India	228.70	1.11%	0.09%	31741.5	14.1	311.65	185.85
L Laurus Labs	581.45	1.40%	0.09%	31344	156.7	646.25	372.2
D Dalmia Bharat	1,662.70	3.53%	0.09%	31198.7	48.2	2064.45	1602
G Godfrey Phillips	5,974.50	4.52%	0.09%	30932.5	29.7	8480	2914.75
T Tata Investment Corporation	6,106.55	0.06%	0.09%	30881.9	92.3	8075.9	5147.15
S Sona BLW Precision Forgings	485.90	0.05%	0.09%	30198.7	50.5	767.8	463.95
A AIA Engineering	3,209.70	2.27%	0.09%	29918	29.2	4940	3097.15
K KEI Industries	3,123.40	2.40%	0.09%	29851.1	46.7	5040.4	2906
R Radico Khaitan	2,215.90	1.19%	0.09%	29625.3	96.4	2637	1428.95
L LIC Housing Finance	520.70	0.98%	0.08%	28641.8	5.6	827	483.5
E Exide Industries	334.10	0.30%	0.08%	28402.8	35.8	620	290.4
K Kaynes Technology	4,340.75	2.34%	0.08%	27792.8	107.4	7824.95	2425
G Go Digit General Insurance	301.50	2.39%	0.08%	27782.2	76.9	407.55	276.8
I ICICI Securities	849.35	1.44%	0.08%	27611.1	13.2	921.45	671.6
A Aditya Birla Fashion	241.00	0.40%	0.08%	27496	-	364.5	200.4
P Piramal Pharma	205.85	1.96%	0.08%	27301.1	-	307.85	115.1
S Syngene International	674.15	1.22%	0.08%	27177.3	56.8	960	608
D Deepak Nitrite	1,977.25	1.53%	0.08%	26962.9	39	3168.65	1790
E Endurance Technologies	1,915.70	0.63%	0.08%	26944.7	33.6	3059.05	1680
G Gillette	8,140.10	4.76%	0.08%	26563.8	56	10652.1	6191
A Aegis Logistics	749.05	1.52%	0.08%	26289.9	45.5	1035.7	384
I Indraprastha Gas	187.65	1.51%	0.08%	26265.4	15.5	285.3	153.25
A Apollo Tyres	402.50	0.42%	0.07%	25550.1	18.9	584.65	370.9
M MCX	4,958.45	3.11%	0.07%	25295.2	49.3	7046.7	2917
S Sumitomo Chemical	488.95	0.63%	0.07%	24390.8	47.3	628	340.5
K Krishna Institute of Medical Sciences	595.60	4.50%	0.07%	23832.3	68.5	674	350.02
J J B Chemicals and Pharmaceuticals	1,522.55	0.30%	0.07%	23678.4	37	2029	1434.85
C Castrol	236.10	1.99%	0.07%	23345.3	25.4	284.4	162.8
C Chambal Fertilisers & Chemicals	578.85	4.05%	0.07%	23193.8	14.4	588.55	333.8
J Jyoti CNC Automation	1,017.50	1.63%	0.07%	23157.4	75.5	1501.65	601.2
Z ZF Commercial	12,100.15	1.94%	0.07%	22956.5	52.8	18100.05	9566.75
E EIH Hotels	363.50	1.30%	0.07%	22732	32.4	566	293.45
C Crompton Greaves	352.80	2.68%	0.07%	22717.2	43.3	483.65	262.1
M Motherson Sumi Wiring	50.97	0.30%	0.07%	22543.2	35.6	80	46.06
P Poonawalla Fincorp	289.60	3.01%	0.07%	22532.8	131.6	513.95	267.25
S Sun TV Network	570.95	0.16%	0.06%	22470.7	12.9	921.6	550
A Amber Enterprises	6,495.05	2.09%	0.06%	21950.4	98.9	8167.1	2991.2
B Bayer Crop Science	4,820.85	1.90%	0.06%	21667.9	41.6	7189.9	4220.05
L Dr. Lal Path Labs	2,541.90	0.53%	0.06%	21256.6	51	3645	1943.2
N NBCC	77.89	0.05%	0.06%	21038.4	36.9	139.83	70.82
S Star Health Insurance	357.35	0.90%	0.06%	21021.3	26.7	647.65	351
N Navin Fluorine International	4,141.35	0.26%	0.06%	20515.8	77.8	4296.25	2876.45
T Tata Chemicals	802.75	0.84%	0.06%	20464.6	46.2	1244.7	756.45
P Piramal Enterprises	887.60	0.15%	0.06%	20020.2	-	1275.4	736.6
H Hatsun Agro Product	895.60	3.11%	0.06%	19948.2	69.3	1380	865
H Himadri Speciality Chemical	402.05	0.19%	0.06%	19846	38.5	688.5	291.55
R Ramco Cements	830.55	3.70%	0.06%	19643	99.3	1059.8	700
B BASF	4,539.05	1.30%	0.06%	19637.6	32.6	8748.1	3144.65
F Five Star Business Finance	667.15	2.53%	0.06%	19578.9	19.1	943.2	614.5
T Timken	2,587.40	0.41%	0.06%	19476.4	48.4	4816	2351.05
A AstraZeneca Pharma	7,719.65	0.77%	0.06%	19281	115.1	8139.85	4050.15
N Nuvama Wealth Management	5,350.10	5.83%	0.06%	19199.9	21.1	7647.95	3953.95
K KEC International	719.15	6.95%	0.06%	19121.1	42.1	1312	648.45
P Pfizer	4,093.70	1.06%	0.05%	18727.7	30.4	6452.85	3867.65
C Carborundum Universal	976.00	2.41%	0.05%	18581.8	41.1	1835.65	810
C CESC	140.00	0.97%	0.05%	18555.3	13.3	212.7	112.85
P PTC Industries	12,347.15	2.22%	0.05%	18524.1	359.2	17978	7025.05
K Kansai Nerolac Paints	225.10	0.29%	0.05%	18193.2	27.7	320.65	218.35
S SKF India	3,663.25	0.62%	0.05%	18091.8	33.7	7349	3544
D Delhivery	242.65	0.43%	0.05%	18005.7	441.2	478	236.8
A Aadhar Housing Finance	416.55	0.56%	0.05%	17944.3	20.7	516.65	293.35
A Angel One	1,980.85	1.43%	0.05%	17867.8	13.4	3502.6	1942
A Amara Raja Energy & Mobility	970.10	0.88%	0.05%	17762.6	19	1774.9	737.65
M Manappuram Finance	209.65	0.77%	0.05%	17743	9	230.25	138.4
R Redington	225.50	0.38%	0.05%	17636	13.9	263.8	159.1
R Ratnamani Metals & Tubes	2,485.00	0.24%	0.05%	17444.8	32.9	3971.8	2338
G Grindwell Norton	1,561.75	2.36%	0.05%	17246.9	46.9	2959.45	1360.05
E Eris Lifesciences	1,263.90	0.60%	0.05%	17193.8	52.3	1593	815.5
A ATUL	5,819.90	5.02%	0.05%	17117.4	41.2	8165.25	5151
B Bikaji Foods International	683.25	1.56%	0.05%	17109.9	62.8	1005	478.8
A Aditya Birla Sun Life AMC	592.90	0.33%	0.05%	17100.1	18.8	911.95	450
C Computer Age Management Services	3,426.40	0.48%	0.05%	16909	36.8	5367.45	2812.05
A Anant Raj Industries	491.70	0.33%	0.05%	16780	43.6	947.25	282.1
E Elgi Equipments	512.05	15.35%	0.05%	16005.5	50	799	412.8
D DCM Shriram Consolidated	989.60	0.34%	0.04%	15407.1	28.4	1370	840.15
G Gujarat State Petronet	272.55	0.02%	0.04%	15405.8	11.6	469.6	260.15
G Garden Reach Shipbuilders	1,336.30	2.54%	0.04%	15310.4	38.8	2834.6	744
A Aavas Financiers	1,912.95	2.24%	0.04%	15115.7	30.9	1978.25	1307.1
K Kalpataru Projects International	874.40	2.13%	0.04%	14920.4	28.4	1449.15	821.9
V V-Guard Industries	335.05	0.16%	0.04%	14587.3	48.8	577.35	300
I Indian Energy Exchange	162.65	5.93%	0.04%	14505.2	35.5	244.35	131.85
N Natco Pharma	800.55	2.53%	0.04%	14337.7	7.7	1638.35	757.75
A Akzo Nobel	3,134.35	0.17%	0.04%	14256.2	33.2	4649	2367
A Anand Rathi Wealth	1,704.15	0.43%	0.04%	14183.7	50	2320.28	1586.05
P PCBL Chemical	373.50	0.32%	0.04%	14130.3	31.6	584.5	208.8
C Caplin Point Laboratories	1,848.50	0.49%	0.04%	14056.8	27.3	2636	1221
A Aarti Industries	384.50	0.52%	0.04%	13946.1	38.2	769.5	364.3
G Godrej Agrovet	725.45	0.62%	0.04%	13936.1	33.5	877.85	475.7
B BLS International Services	336.85	3.53%	0.04%	13871.6	30.6	522.3	278
K Kajaria Ceramics	869.35	1.02%	0.04%	13859.9	39.1	1578.25	830.5
A Action Construction Equipment	1,154.30	0.25%	0.04%	13750.5	35.3	1693.05	917.1
B Blue Dart Express	5,722.25	0.84%	0.04%	13597.5	49.4	9483.85	5490
C Cyient	1,203.45	0.89%	0.04%	13358.5	21.1	2189	1188
S Sobha	1,223.15	1.70%	0.04%	13078.6	215	2178.74	1095.65
M Mahanagar Gas	1,311.35	2.11%	0.04%	12955.2	12.4	1988.55	1075
E EID Parry	720.65	3.71%	0.04%	12796.9	15.8	997.6	540
C Clean Science & Technology	1,203.85	0.02%	0.04%	12793.2	49.1	1690	1106.9
R Ramkrishna Forgings	698.70	1.85%	0.04%	12624.6	33.3	1064	604.5
J Jyothy Laboratories	331.30	0.14%	0.04%	12173	32.7	595	310.05
G Granules	488.40	3.65%	0.03%	11848.2	24.7	724.55	382.05
I IndiaMART InterMesh	1,958.45	0.11%	0.03%	11750.5	25	3198.95	1905.35
C Craftsman Automation	4,782.45	1.04%	0.03%	11415.4	58.1	7107.15	3782.05
C City Union Bank	153.00	2.62%	0.03%	11340.8	10.4	187.8	126.4
H HFCL	77.64	0.01%	0.03%	11200.9	30.3	171	77.25
S Supreme Petrochemicals	588.75	2.44%	0.03%	11065.3	26.7	926.3	518.05
B Birlasoft	388.90	0.71%	0.03%	10757	18.8	791.95	385
T Techno Electric & Engineering	921.65	2.22%	0.03%	10714.1	33.4	1824.95	607.15
M Maharashtra Scooters	9,312.25	0.02%	0.03%	10647.5	60.2	12847.45	6702
J J&K Bank	93.72	2.98%	0.03%	10317	4.8	147	86.7
Z Zydus Wellness	1,607.45	0.65%	0.03%	10239.7	32	2484	1441.75
L Lemon Tree Hotels	128.65	0.86%	0.03%	10182	56.9	162.25	112.3
K Kirloskar Oil Engines	667.80	2.30%	0.03%	9692.8	20	1450	544.15
B Balrampur Chini Mills	477.50	0.95%	0.03%	9630.7	23.4	692.85	352.05
U Usha Martin	306.00	0.07%	0.03%	9338.8	22.6	450.85	277.65
M Maharashtra Seamless	672.80	1.82%	0.03%	9018.8	12	964.35	562.65
H Home First Finance Company	1,004.05	1.17%	0.03%	8988.6	25.1	1383.05	777
P PVR Inox	901.30	0.21%	0.03%	8850.3	-	1748.25	871
J JK Lakshmi Cement	741.30	4.77%	0.03%	8725.8	32	935	661
G Graphite	443.35	0.38%	0.03%	8666.9	20.2	709.45	366
M CE Info Systems	1,592.75	0.51%	0.02%	8658.6	63.5	2745.05	1514.7
C Can Fin Homes	622.90	3.48%	0.02%	8328.8	10	951.45	558.8
G Garware Technical Fibres	790.05	2.14%	0.02%	7845.5	34.1	985.16	633.37
K Kama Holdings	2,444.30	1.21%	0.02%	7843.9	10.1	3098	2349
H HEG	404.35	1.15%	0.02%	7808.8	35.2	619.25	332.2
B Birla Corporation	1,006.20	0.83%	0.02%	7728.6	34.1	1678	901.85
J Just Dial	820.75	0.25%	0.02%	6994.6	50	1394.95	755.3
U Ujjivan Small Finance Bank	35.28	0.09%	0.02%	6825.1	7	56.73	30.85
E ESAB India	4,412.15	1.34%	0.02%	6805.7	39.4	6991.15	4260.95
F Fairdeal Corporation	400.30	2.60%	0.02%	6514.8	23.8	659	364.25
S Shoppers Stop	484.50	0.59%	0.02%	5334.4	150.9	943.65	467.5
A Ajanta Pharma	2,575.25	1.34%	0.01%	3056.6	35.8	3485.75	2049.75

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets