Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

Broad Index

Invest in BSE500IETF with 5.00x LeverageMTF 5.00x

38.39

0.18 (0.47%) profit

NSEBSE

as on 17 Apr 2026 at 11:43

Open at

38.21

52W High

41.64

52W Low

34.50

as on 17 Apr 2026 at 11:43

NSEBSE

Company Holdings

Go to Overview

BSE500IETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I Infosys	1,319.20	1.06%	2.55%	₹ 5,34,896	19.1	1,728.00	1,215.10
L Larsen & Toubro	4,119.80	1.07%	2.39%	₹ 5,66,396	29.85	4,440.00	3,162.40
I ITC	303.40	0.45%	1.62%	₹ 3,80,207	10.75	444.20	287.00
T Tata Consultancy Services	2,576.90	0.86%	1.40%	₹ 9,32,417	18.85	3,630.50	2,346.20
E Eternal	252.70	2.44%	0.96%	₹ 2,43,913	1053.13	368.45	212.60
M Maruti Suzuki	13,335.00	0.35%	0.95%	₹ 4,19,223	28.08	17,370.00	11,289.00
T Tata Steel	210.69	0.94%	0.92%	₹ 2,63,028	28.82	216.45	133.70
B Bharat Electronics	455.65	1.79%	0.84%	₹ 3,33,034	55.83	473.45	291.15
H Hindalco Industries	1,039.90	2.81%	0.74%	₹ 2,33,633	14.53	1,048.70	602.00
U UltraTech Cement	11,826.00	0.35%	0.74%	₹ 3,48,552	45.48	13,110.00	10,325.00
S Shriram Finance	1,022.75	0.18%	0.71%	₹ 2,40,550	26.3	1,108.00	566.50
V Vedanta	782.85	2.19%	0.64%	₹ 3,06,086	14.78	787.85	391.10
A Asian Paints	2,440.30	0.71%	0.57%	₹ 2,34,078	59.87	2,985.70	2,115.00
A Adani Ports & SEZ	1,549.80	2.51%	0.57%	₹ 3,56,987	28.57	1,584.00	1,181.20
B Bajaj Finserv	1,829.90	0.22%	0.53%	₹ 2,92,997	15.26	2,195.00	1,597.00
E Eicher Motors	7,131.00	0.04%	0.53%	₹ 1,95,631	36.52	8,230.00	5,219.50
T Tech Mahindra	1,491.00	0.49%	0.52%	₹ 1,46,085	31.82	1,854.00	1,275.90
N Nestle	1,257.40	0.06%	0.49%	₹ 2,42,688	74.43	1,340.40	1,084.70
S SBI Life Insurance	1,974.70	0.19%	0.47%	₹ 1,98,021	79.86	2,132.00	1,548.50
D Dr Reddys Laboratories	1,221.40	0.30%	0.45%	₹ 1,01,932	18.46	1,379.70	1,129.40
D Divis Laboratories	6,293.50	1.88%	0.44%	₹ 1,67,179	67.44	7,071.50	5,596.00
T Trent	4,083.30	2.64%	0.42%	₹ 1,45,192	89.63	6,261.00	3,275.50
M Max Healthcare Institute	990.65	0.06%	0.42%	₹ 96,429	67.96	1,314.30	903.00
C Cipla	1,230.50	0.29%	0.40%	₹ 99,418	21.93	1,673.00	1,165.70
H Hindustan Aeronautics	4,363.40	2.93%	0.38%	₹ 2,91,917	32.81	5,165.00	3,479.10
T Tata Consumer Products	1,102.60	0.77%	0.38%	₹ 1,09,000	74.08	1,220.90	1,007.20
T Tata Power	426.60	1.13%	0.37%	₹ 1,36,521	27.27	429.65	342.50
C Cummins	5,038.20	0.70%	0.36%	₹ 1,39,682	62.31	5,154.90	2,706.00
M MCX	2,862.20	0.39%	0.36%	₹ 72,930	77.8	2,903.00	1,107.70
A Adani Power	193.19	5.32%	0.36%	₹ 3,72,387	32.95	194.37	101.00
C Cholamandalam Investment	1,569.90	1.24%	0.33%	₹ 1,33,693	27.58	1,831.50	1,299.40
P Power Finance Corporation	458.90	3.18%	0.32%	₹ 1,51,475	4.54	467.00	329.90
W Wipro	210.26	0.24%	0.31%	₹ 2,20,469	16.54	273.10	186.50
P Persistent Systems	5,500.50	0.22%	0.31%	₹ 86,751	50.1	6,599.00	4,449.10
V Varun Beverages	460.40	3.33%	0.30%	₹ 1,56,016	50.97	568.50	381.00
I Indian Hotels Company	652.75	0.98%	0.30%	₹ 92,993	42.95	853.35	565.00
I Indusind Bank	847.90	0.93%	0.29%	₹ 66,111	-32.51	968.85	710.60
P PB FinTech	1,550.50	4.72%	0.28%	₹ 71,870	123.97	1,978.00	1,364.00
S Suzlon Energy	50.25	2.28%	0.28%	₹ 68,379	21.21	74.30	38.19
A AU Small Finance Bank	983.95	0.29%	0.28%	₹ 73,611	31.83	1,039.20	566.00
A Adani Enterprises	2,203.70	2.77%	0.27%	₹ 2,86,849	20.3	2,612.78	1,753.00
B Bank of Baroda	279.39	0.11%	0.27%	₹ 1,44,384	7.35	325.50	212.55
B Bharat Forge	1,855.80	1.32%	0.26%	₹ 88,697	77.89	1,935.50	1,041.00
C CG Power & Industrial Solutions	755.90	1.06%	0.26%	₹ 1,19,033	107.36	797.55	525.50
A Ashok Leyland	176.73	0.71%	0.25%	₹ 1,03,762	28.96	215.42	106.42
I ICICI Lombard General Insurance	1,886.70	1.54%	0.24%	₹ 94,048	33.93	2,068.70	1,629.50
J Jindal Steel	1,228.30	0.57%	0.24%	₹ 1,24,843	61.94	1,272.10	833.60
D Dixon Technologies	11,287.00	1.97%	0.23%	₹ 68,620	37.89	18,471.00	9,600.00
P One 97 Communications	1,148.85	0.77%	0.23%	₹ 73,504	-419.09	1,381.80	808.00
P Pidilite Industries	1,331.00	0.11%	0.23%	₹ 1,35,434	58.52	1,574.95	1,259.00
I IDFC First Bank	67.82	1.36%	0.23%	₹ 58,340	37.06	87.00	58.08
L Laurus Labs	1,128.35	0.96%	0.23%	₹ 60,982	72.55	1,141.00	572.25
R REC	364.20	3.28%	0.22%	₹ 95,889	5.56	448.00	304.05
C Coforge	1,313.20	2.38%	0.22%	₹ 44,080	31.81	1,994.00	1,008.10
N Info Edge	1,047.70	1.91%	0.22%	₹ 67,916	40.3	1,550.00	930.50
G GAIL	158.92	1.79%	0.22%	₹ 1,04,478	12.14	202.79	134.36
L LTM	4,730.00	2.19%	0.22%	₹ 1,40,212	29.68	6,429.50	4,000.00
B Bajaj Holdings & Investments	10,205.00	1.46%	0.22%	₹ 1,13,683	12.68	14,763.00	8,588.00
A Aurobindo Pharma	1,386.50	0.92%	0.21%	₹ 80,505	23.1	1,389.90	1,016.10
P Polycab	7,903.50	1.44%	0.21%	₹ 1,18,947	44.76	8,722.00	5,222.50
S Swiggy	280.40	2.99%	0.21%	₹ 77,316	-17.43	474.00	256.70
U United Spirits	1,254.50	0.17%	0.21%	₹ 91,257	53.05	1,645.00	1,210.80
S SRF	2,504.00	0.14%	0.21%	₹ 74,197	41.7	3,325.00	2,355.00
A APL Apollo Tubes	2,045.30	0.19%	0.20%	₹ 56,796	49.75	2,301.40	1,492.00
N NALCO	432.70	2.08%	0.20%	₹ 79,480	12.94	437.00	149.00
P Punjab National Bank	113.56	0.42%	0.20%	₹ 1,30,445	7.3	135.15	89.45
A Adani Energy Solutions	1,222.60	4.39%	0.19%	₹ 1,46,833	61.61	1,229.50	744.90
D DLF	589.70	0.38%	0.19%	₹ 1,45,969	32.96	886.80	489.40
N Nykaa	262.61	0.26%	0.19%	₹ 75,160	525	285.60	185.15
H Hindustan Petroleum	370.25	0.98%	0.19%	₹ 78,761	5.12	508.45	316.20
B Bharat Heavy Electricals	309.26	5.73%	0.19%	₹ 1,07,613	132.07	312.30	205.12
U UPL	659.95	0.02%	0.19%	₹ 55,664	27.76	812.20	565.15
A ABB	6,883.50	0.15%	0.18%	₹ 1,45,954	87.48	6,993.00	4,637.50
S Shree Cement	25,110.00	0.58%	0.18%	₹ 90,574	50.43	32,490.00	22,550.00
Y Yes Bank	19.95	3.05%	0.18%	₹ 62,604	19.75	24.30	17.20
H Havells	1,291.10	0.46%	0.18%	₹ 80,982	54.61	1,673.80	1,142.50
W Waaree Energies	3,438.80	0.37%	0.17%	₹ 98,919	29.07	3,865.00	2,200.60
S Solar Industries	14,990.00	0.70%	0.17%	₹ 1,35,617	88.83	17,820.00	11,646.00
V Voltas	1,408.80	0.47%	0.17%	₹ 46,622	94.69	1,582.50	1,186.80
P Phoenix Mills	1,782.30	0.01%	0.16%	₹ 63,743	44.93	1,993.00	1,402.50
M Mphasis	2,441.80	1.35%	0.16%	₹ 46,608	25.9	3,037.20	2,013.00
A Adani Green Energy	1,118.90	2.08%	0.16%	₹ 1,84,245	99.25	1,177.55	765.00
B Biocon	350.75	0.11%	0.15%	₹ 56,821	90.35	424.95	308.45
J JSW Energy	535.95	1.47%	0.15%	₹ 94,165	36.18	557.40	427.75
M MRF	1,38,740.00	0.61%	0.15%	₹ 58,847	26.39	1,63,600.00	1,22,885.00
T Torrent Power	1,521.60	0.99%	0.15%	₹ 76,694	23.86	1,640.00	1,188.00
A Ambuja Cements	458.05	0.89%	0.15%	₹ 1,13,966	22.93	624.95	394.00
K KEI Industries	4,647.40	1.06%	0.14%	₹ 44,459	51.66	5,303.00	2,712.30
H Hyundai Motor India	1,852.50	3.99%	0.14%	₹ 1,50,629	26.01	2,890.00	1,631.30
B Bosch	37,440.00	0.97%	0.14%	₹ 1,10,381	40.04	41,945.00	27,025.00
3 360 One WAM	1,076.45	1.94%	0.14%	₹ 43,751	37.17	1,273.80	882.60
C Colgate Palmolive	1,977.40	1.58%	0.14%	₹ 53,802	40.54	2,747.40	1,782.00
I Vodafone Idea	9.53	0.95%	0.14%	₹ 1,03,251	-4.2	12.80	6.12
N NHPC	81.38	0.99%	0.13%	₹ 81,767	22.8	92.34	71.62
J Jindal Stainless	789.45	1.00%	0.13%	₹ 65,084	22.13	884.00	551.05
N Navin Fluorine International	6,256.00	0.54%	0.13%	₹ 32,051	58.71	6,965.00	4,170.00
V Vishal Mega Mart	117.55	0.17%	0.13%	₹ 54,910	69.94	157.60	98.77
Z Zydus Life Science	939.10	0.33%	0.13%	₹ 94,506	18.8	1,059.05	813.00
S Steel Authority of India	171.32	2.62%	0.13%	₹ 70,859	25.41	172.07	106.25
P PI Industries	3,112.20	2.30%	0.13%	₹ 47,254	32.57	4,330.00	2,700.00
H Hindustan Zinc	592.50	2.07%	0.12%	₹ 2,50,329	21.21	733.00	398.00
J JK Cement	5,507.00	1.36%	0.12%	₹ 42,535	41.76	7,565.50	4,822.50
G Godrej Properties	1,747.40	0.43%	0.12%	₹ 52,636	33.44	2,506.50	1,434.00
B Blue Star	1,849.30	2.46%	0.12%	₹ 38,011	76.93	2,104.50	1,450.00
R Radico Khaitan	3,036.40	4.46%	0.12%	₹ 40,647	78.6	3,591.90	2,350.20
P Page Industries	36,980.00	1.23%	0.12%	₹ 41,238	55.05	50,590.00	29,805.00
L Lodha Developers	873.50	1.51%	0.11%	₹ 87,281	26.09	1,531.00	650.80
S SBI Cards	685.60	0.16%	0.11%	₹ 65,261	31.2	1,027.25	615.50
P Petronet LNG	271.49	0.16%	0.11%	₹ 40,733	11.2	326.50	235.35
U UNO Minda	1,109.40	0.85%	0.11%	₹ 64,071	52.44	1,382.00	843.00
J Jubilant FoodWorks	459.65	1.06%	0.10%	₹ 30,310	73.73	727.95	408.80
B Bank of India	148.86	0.79%	0.10%	₹ 67,789	6.9	178.36	104.20
A Apar Industries	11,266.50	0.53%	0.10%	₹ 45,264	46.5	11,648.00	4,815.00
O Oberoi Realty	1,710.40	0.28%	0.10%	₹ 62,271	27.83	2,005.00	1,391.20
B Balkrishna Industries	2,342.40	0.87%	0.10%	₹ 45,310	34.53	2,817.50	2,015.40
L Lloyds Metals & Energy	1,556.70	2.98%	0.09%	₹ 87,623	35.04	1,612.00	1,042.90
I IRFC	103.24	1.49%	0.09%	₹ 1,34,919	19.26	148.95	87.00
M Mazagon Dock Shipbuilders	2,564.60	1.03%	0.09%	₹ 1,03,427	42.98	3,775.00	2,057.40
O Oracle Financial Services Software	7,776.00	3.10%	0.09%	₹ 67,773	27.76	9,950.00	6,234.50
S Schaeffler India	3,966.10	0.59%	0.09%	₹ 61,937	53.84	4,467.70	3,132.80
P Patanjali Foods	464.95	0.05%	0.09%	₹ 50,635	30.72	670.33	450.60
K Krishna Institute of Medical Sciences	665.15	0.02%	0.09%	₹ 26,615	84.52	798.40	575.80
I IRCTC	553.80	0.05%	0.09%	₹ 44,304	31.08	820.25	492.65
C CAMS	738.40	1.42%	0.09%	₹ 18,304	39.85	875.00	611.40
H Hindustan Copper	563.75	2.79%	0.09%	₹ 54,511	82.41	760.05	198.00
L LIC Housing Finance	534.85	1.01%	0.09%	₹ 29,420	5.36	646.50	458.90
C Container Corporation of India	502.25	2.67%	0.09%	₹ 38,237	29.85	652.04	421.45
C Crompton Greaves	260.97	5.25%	0.08%	₹ 16,806	35.61	362.75	217.40
N Nippon Life India AMC	964.85	1.40%	0.08%	₹ 61,511	42.61	1,009.00	572.20
A Amber Enterprises	7,714.50	2.77%	0.08%	₹ 27,137	148.35	8,626.00	5,400.50
P PNB Housing Finance	893.80	3.14%	0.08%	₹ 23,274	10.65	1,141.90	729.60
R Rail Vikas Nigam	293.89	2.38%	0.08%	₹ 61,227	53.29	447.80	248.00
A Adani Total Gas	597.60	1.96%	0.08%	₹ 65,763	102.39	798.00	462.80
A AIA Engineering	3,925.30	0.13%	0.08%	₹ 36,620	31.54	4,206.10	3,001.10
D Dalmia Bharat	1,974.70	0.01%	0.08%	₹ 37,012	30.82	2,496.30	1,717.30
T Tata Elxsi	4,593.60	1.17%	0.08%	₹ 28,619	49.3	6,735.00	3,966.20
A Apollo Tyres	443.65	0.46%	0.08%	₹ 28,183	30.44	540.50	392.05
C Cholamandalam Financial Holdings	1,582.40	1.17%	0.08%	₹ 29,736	5.69	2,231.60	1,305.00
E Exide Industries	331.40	0.42%	0.08%	₹ 28,173	33.89	431.00	287.00
T Thermax	4,126.40	1.01%	0.07%	₹ 49,092	72.04	4,185.80	2,742.70
B Bandhan Bank	174.18	0.24%	0.07%	₹ 28,071	27.88	192.48	134.25
R Redington	227.78	1.34%	0.07%	₹ 17,825	9.31	334.80	191.31
K KFin Technologies	955.90	2.51%	0.07%	₹ 16,495	47.44	1,388.50	866.00
G GIC of India	400.05	0.23%	0.07%	₹ 70,194	7.29	453.80	350.25
A Authum Inv & Infr	448.25	0.65%	0.07%	₹ 38,071	10.47	683.00	330.32
K Kirloskar Oil Engines	1,617.00	1.25%	0.06%	₹ 23,474	43.98	1,664.00	664.05
K Kaynes Technology India	4,202.20	4.62%	0.06%	₹ 28,187	72.48	7,705.00	3,294.90
W Welspun Corp	1,077.10	2.32%	0.06%	₹ 28,414	14.59	1,080.40	710.00
S Star Health Insurance	496.65	3.68%	0.06%	₹ 29,211	65.49	534.00	348.30
P Premier Energies	1,003.10	0.46%	0.06%	₹ 45,392	34.12	1,163.90	660.00
Z ZF Commercial	14,358.00	2.48%	0.06%	₹ 27,214	54.7	16,665.00	12,000.00
K KPIT Technologies	746.25	2.42%	0.06%	₹ 20,459	28.45	1,434.50	624.90
N Neuland Laboratories	15,000.00	0.12%	0.06%	₹ 19,226	107.33	19,747.00	10,578.00
I Indraprastha Gas	166.05	0.03%	0.06%	₹ 23,254	14.03	229.00	141.74
A Atul	6,598.50	0.75%	0.06%	₹ 19,421	31.92	7,788.00	5,560.50
E Elgi Equipments	541.65	2.01%	0.06%	₹ 17,169	42.49	608.40	408.25
C Cochin Shipyard	1,498.10	1.28%	0.06%	₹ 39,344	54.11	2,545.00	1,187.00
B Bharat Dynamics	1,359.40	0.24%	0.06%	₹ 49,832	85.93	2,096.60	1,086.00
W Wockhardt	1,359.10	0.40%	0.06%	₹ 22,084	-2192.1	1,868.80	1,086.70
N Nuvama Wealth Management	1,366.40	1.92%	0.06%	₹ 24,883	24.24	1,701.70	1,096.90
C CESC	170.48	4.36%	0.05%	₹ 22,614	14.67	185.26	138.12
M Motherson Sumi Wiring	39.45	1.10%	0.05%	₹ 26,162	41.97	53.59	34.93
F Force Motors	22,538.00	0.72%	0.05%	₹ 29,702	21.71	26,450.00	8,537.00
G GlaxoSmithKline Pharmaceuticals	2,419.80	0.61%	0.05%	₹ 40,981	40.14	3,515.70	2,217.60
E Escorts Kubota	3,282.20	1.59%	0.05%	₹ 36,754	15.37	4,180.00	2,710.10
I Indian Energy Exchange	134.41	1.20%	0.05%	₹ 11,975	24.92	215.40	114.60
A Affle 3i	1,446.80	1.97%	0.05%	₹ 20,355	46.43	2,185.90	1,251.30
S Sagility	43.16	0.79%	0.05%	₹ 20,200	23.84	57.89	35.83
C CRISIL	4,126.30	0.11%	0.05%	₹ 30,092	39.28	6,139.00	3,686.00
D Data Patterns	3,490.50	1.14%	0.05%	₹ 19,538	79.08	3,609.50	1,855.70
P PTC Industries	15,975.00	1.39%	0.05%	₹ 23,907	361.01	19,387.00	11,902.00
I IRB Infrastructure Developers	22.10	1.52%	0.05%	₹ 26,705	34.55	51.58	19.15
D Deepak Nitrite	1,533.70	0.73%	0.05%	₹ 20,937	39.26	2,174.00	1,280.00
T Tata Technologies	586.70	1.91%	0.05%	₹ 23,829	44.87	797.00	507.40
L L&T Technology Services	3,448.20	0.51%	0.05%	₹ 36,559	29.05	4,726.00	3,010.00
I IREDA	129.43	2.36%	0.05%	₹ 36,351	19.31	186.58	108.65
N NLC India	297.75	8.19%	0.05%	₹ 41,384	15.01	307.45	212.85
N NTPC Green Energy	108.79	1.41%	0.05%	₹ 91,670	164.83	117.64	84.00
C Craftsman Automation	7,512.50	1.06%	0.05%	₹ 17,918	53.59	8,220.00	4,419.90
C Castrol	180.58	0.32%	0.05%	₹ 17,878	18.83	232.43	170.10
A Amara Raja Energy & Mobility	772.70	2.15%	0.05%	₹ 14,142	19.03	1,094.00	670.00
H Home First Finance Company	1,108.00	1.42%	0.05%	₹ 11,560	23.32	1,519.00	893.70
A Aarti Industries	437.90	1.44%	0.05%	₹ 15,882	42.03	495.00	338.05
M Global Health	1,092.25	0.33%	0.05%	₹ 29,406	57.22	1,456.50	956.00
H HUDCO	193.67	2.32%	0.05%	₹ 38,767	13.94	253.73	159.00
N NBCC	93.05	2.25%	0.05%	₹ 25,134	37.39	130.70	77.18
E Eris Lifesciences	1,465.50	0.97%	0.05%	₹ 20,302	43.13	1,910.00	1,236.00
B Bajaj Housing Finance	89.20	0.22%	0.05%	₹ 74,308	30.03	136.96	72.65
E Emami	425.50	0.24%	0.05%	₹ 18,593	23.4	653.35	385.50
G Godfrey Phillips	2,124.90	1.53%	0.04%	₹ 33,159	25.82	3,947.00	1,832.10
J JSW Infrastructure	272.59	0.65%	0.04%	₹ 57,299	34.98	349.00	233.42
A Aegis Logistics	659.55	0.11%	0.04%	₹ 23,168	23.89	946.50	576.10
P PG Electroplast	557.65	3.67%	0.04%	₹ 15,906	57.41	1,008.00	436.55
K Kajaria Ceramics	1,170.20	0.87%	0.04%	₹ 18,621	49.83	1,321.90	764.80
A Aptus Value Housing Finance	246.86	7.02%	0.04%	₹ 12,363	13.91	364.00	193.03
S Syngene International	434.70	4.75%	0.04%	₹ 17,516	49.74	754.85	380.00
N Nava	626.50	0.52%	0.04%	₹ 17,734	14.72	735.00	421.00
I Inox Wind	95.40	2.13%	0.04%	₹ 16,498	30.79	198.13	75.05
A ACC	1,442.80	0.81%	0.04%	₹ 27,096	10.22	2,119.90	1,251.70
C Can Fin Homes	858.80	0.19%	0.04%	₹ 11,433	11.74	971.50	665.45
T TVS Holdings	14,610.00	0.84%	0.04%	₹ 29,592	9.34	16,297.00	8,800.00
U Usha Martin	446.65	1.06%	0.04%	₹ 13,587	32.4	497.10	285.40
H HFCL	91.48	3.81%	0.04%	₹ 14,004	228.73	93.96	59.82
C CEAT	3,697.50	1.99%	0.04%	₹ 14,969	27.11	4,438.00	2,898.10
F Five Star Business Finance	459.70	2.09%	0.04%	₹ 13,569	12.24	850.00	338.15
J Jaiprakash Power Ventures	19.61	4.03%	0.04%	₹ 13,467	21.83	27.70	12.52
K KEC International	569.45	0.73%	0.04%	₹ 15,153	22.25	947.00	501.05
G Gujarat State Petronet	252.29	3.83%	0.04%	₹ 14,260	8.99	360.60	226.35
J Jubilant Pharmova	906.85	0.01%	0.04%	₹ 14,418	33.57	1,248.00	786.05
P PVR Inox	950.85	0.84%	0.04%	₹ 9,337	442.23	1,249.70	907.40
F Firstsource Solutions	244.22	10.83%	0.04%	₹ 17,262	27.4	403.80	202.00
I Inventurus Knowledge Solutions	1,522.40	0.36%	0.04%	₹ 26,133	39.4	1,876.00	1,262.00
C Cyient	967.30	0.49%	0.04%	₹ 10,754	18.42	1,376.00	750.30
A Aditya Birla Sun Life AMC	1,049.80	0.20%	0.04%	₹ 30,291	29.81	1,062.55	593.85
V V-Guard Industries	325.25	1.23%	0.04%	₹ 14,203	49.41	409.75	290.00
C Credit Access Grameen	1,238.70	0.33%	0.04%	₹ 19,804	40.81	1,496.70	1,050.20
J Jyoti CNC Automation	702.90	0.61%	0.04%	₹ 15,984	45.11	1,330.00	686.75
I IndiaMART InterMesh	2,155.70	1.68%	0.04%	₹ 12,950	21.4	2,799.00	1,925.60
W Whirlpool	848.65	0.38%	0.04%	₹ 10,766	32.2	1,473.80	756.85
S Syrma SGS	968.75	8.23%	0.03%	₹ 18,684	62.67	988.90	446.80
H Hexaware Technologies	496.45	2.36%	0.03%	₹ 30,346	22.18	900.00	400.20
A Aditya Birla Real Estate	1,422.00	0.83%	0.03%	₹ 15,885	-62.19	2,537.90	1,080.10
Z Zen Technologies	1,524.30	0.45%	0.03%	₹ 13,776	48.44	2,268.00	1,223.00
G Gillette	7,840.50	0.35%	0.03%	₹ 25,546	41.17	11,500.00	7,206.00
Z Zensar Technologies	588.25	4.42%	0.03%	₹ 13,379	18.07	894.00	511.25
A Anant Raj	510.00	1.32%	0.03%	₹ 18,341	34.79	743.65	403.00
F Finolex Cables	913.55	3.39%	0.03%	₹ 13,973	20.52	1,028.00	700.80
H Honeywell Automation	31,840.00	4.39%	0.03%	₹ 28,104	55.63	41,450.00	26,220.00
E eClerx Services	1,551.30	4.18%	0.03%	₹ 14,577	21.78	2,497.50	1,176.65
G Garden Reach Shipbuilders	2,607.80	1.63%	0.03%	₹ 29,881	43.37	3,538.40	1,597.80
S Sun TV Network	632.20	1.88%	0.03%	₹ 24,926	15.78	689.00	480.20
B Birlasoft	388.15	2.14%	0.03%	₹ 10,848	23.35	474.00	325.00
D DCM Shriram Consolidated	1,185.00	0.89%	0.03%	₹ 18,479	27.82	1,502.30	945.10
S Shyam Metalics & Energy	863.55	0.26%	0.03%	₹ 24,074	24.85	1,001.00	746.00
N NCC	160.36	3.16%	0.03%	₹ 10,077	13.05	242.15	130.00
S Sobha	1,321.20	0.03%	0.03%	₹ 14,113	99.08	1,732.50	1,130.00
E EIH Hotels	319.80	1.51%	0.03%	₹ 19,996	29.86	434.80	271.15
G Gujarat Gas	335.50	3.02%	0.03%	₹ 23,109	19.89	508.70	301.50
I Intellect Design Arena	698.95	1.31%	0.03%	₹ 9,765	27.17	1,255.00	595.20
B BEML	1,740.00	1.66%	0.03%	₹ 14,494	58.18	2,437.40	1,355.00
G Gabriel	996.95	3.38%	0.03%	₹ 14,334	57.32	1,388.00	528.40
M Mahanagar Gas	1,091.70	1.36%	0.03%	₹ 10,782	11.25	1,586.90	900.00
N Netweb Technologies	3,708.40	4.06%	0.03%	₹ 21,108	118.7	4,479.00	1,397.10
T Techno Electric & Engineering	1,206.55	0.95%	0.03%	₹ 14,046	28.43	1,654.00	870.00
T Triveni Turbines	477.80	1.16%	0.03%	₹ 15,194	44.42	675.20	428.35
E Engineers India	228.32	3.83%	0.03%	₹ 12,843	16.56	255.45	163.55
L LT Foods	419.15	1.76%	0.03%	₹ 14,557	22.39	518.55	330.00
A Afcons Infrastructure	346.95	2.82%	0.03%	₹ 12,757	28.34	479.40	265.80
J Jammu & Kashmir Bank	132.37	4.10%	0.03%	₹ 14,580	6.8	133.00	87.30
C Cohance Lifesciences	362.95	1.84%	0.03%	₹ 13,897	53.66	1,250.00	266.70
S Schneider Electric Infra	998.25	0.17%	0.03%	₹ 23,769	96.89	1,052.00	540.00
C Choice International	719.30	0.01%	0.03%	₹ 16,038	71.7	860.50	534.05
O Ola Electric Mobility	38.68	0.23%	0.03%	₹ 17,057	-7.75	71.25	22.25
G Gujarat Mineral Development Corporation	746.75	20.00%	0.03%	₹ 23,755	24.03	746.75	287.00
A Aadhar Housing Finance	491.60	2.28%	0.03%	₹ 21,397	20.77	547.80	411.30
S Sarda Energy & Minerals	597.10	2.36%	0.03%	₹ 21,062	19.97	639.75	401.50
C Chennai Petroleum Corporation	980.80	1.00%	0.03%	₹ 14,600	6.79	1,103.00	587.10
P Poly Medicure	1,496.90	1.66%	0.03%	₹ 15,175	43.66	2,937.60	1,182.00
T Titagarh Rail Systems	737.45	2.77%	0.03%	₹ 9,928	54.97	974.35	568.70
H HEG	626.85	6.11%	0.03%	₹ 12,102	31.72	672.00	416.05
S SJVN	76.33	1.42%	0.03%	₹ 30,032	47.47	107.50	63.02
A Aavas Financiers	1,308.30	1.18%	0.03%	₹ 10,357	21.11	2,234.00	1,060.40
N Niva Bupa Health Insurance Company	78.50	3.06%	0.03%	₹ 14,497	-1961.75	95.21	67.50
R RR Kabel	1,455.00	4.53%	0.02%	₹ 16,442	36.26	1,578.20	931.55
J Jindal SAW	221.42	0.99%	0.02%	₹ 14,152	15.93	273.90	153.00
P PCBL Chemical	284.12	1.41%	0.02%	₹ 11,188	43.35	443.40	226.50
G Gravita India	1,669.00	3.20%	0.02%	₹ 12,316	32.29	2,170.00	1,266.90
F Finolex Industries	172.80	0.19%	0.02%	₹ 10,722	21.33	238.00	147.54
S Swan Corp	352.80	6.20%	0.02%	₹ 11,078	-4417.5	526.70	295.65
G Graphite	681.95	2.34%	0.02%	₹ 13,335	41.04	747.00	432.00
H Mamaearth	344.95	0.74%	0.02%	₹ 11,222	72	353.55	227.07
S Sonata Software	279.27	10.04%	0.02%	₹ 7,832	17.74	464.20	207.15
B Bata	746.60	0.83%	0.02%	₹ 9,587	53.89	1,300.70	605.00
I Ircon International	142.37	0.71%	0.02%	₹ 13,393	21.87	225.52	114.50
J JK Lakshmi Cement	657.55	1.41%	0.02%	₹ 8,155	17.62	1,021.20	549.95
D Devyani International	108.68	1.16%	0.02%	₹ 13,421	-272.13	191.00	91.55
A Alembic Pharmaceuticals	748.30	1.84%	0.02%	₹ 14,721	23.52	1,107.90	635.80
A Aether Industries	1,187.40	0.79%	0.02%	₹ 15,760	73.05	1,250.00	725.00
B BASF	3,680.70	0.29%	0.02%	₹ 15,940	42.14	5,424.00	3,122.20
T TBO Tek	1,269.30	3.51%	0.02%	₹ 13,781	56.68	1,764.80	1,000.50
G Godrej Industries	919.20	1.42%	0.02%	₹ 30,942	15.57	1,390.00	744.20
I International Gemmological Institute	368.95	5.08%	0.02%	₹ 15,953	30.01	442.00	287.00
C Central Bank of India	35.83	0.28%	0.02%	₹ 32,440	6.64	41.20	31.30
G Gujarat State Fertilizers & Chemicals	171.05	1.25%	0.02%	₹ 6,826	9.86	220.59	138.83
I IFCI	60.73	3.95%	0.02%	₹ 16,349	24.77	74.50	38.15
A Dr. Agarwal's Health Care	447.45	0.22%	0.02%	₹ 14,212	88.44	568.00	327.00
G Gujarat Narmada Valley Fert & Chem	463.05	2.82%	0.02%	₹ 6,809	10.93	573.75	365.00
A Action Construction Equipment	915.15	0.42%	0.02%	₹ 10,888	25.75	1,389.00	745.10
F Fine Organic Industries	4,901.20	5.59%	0.02%	₹ 14,979	37.76	5,494.00	3,856.00
C Caplin Point Laboratories	1,764.90	1.69%	0.02%	₹ 13,427	21.58	2,395.00	1,500.30
H Happiest Minds Technologies	381.70	0.21%	0.02%	₹ 5,812	31.34	674.85	330.20
J Jupiter Wagons	281.16	2.94%	0.02%	₹ 12,018	49.77	457.00	235.65
N Nuvoco Vistas Corporation	310.30	1.75%	0.02%	₹ 11,090	30.83	477.50	276.25
B BLS International Services	298.55	1.70%	0.02%	₹ 12,272	17.99	422.00	218.90
C Cemindia Projects	648.30	1.32%	0.02%	₹ 11,157	23.75	944.00	476.60
S Signatureglobal	806.95	0.69%	0.02%	₹ 11,339	3362.29	1,309.50	705.20
B Blue Dart Express	5,239.60	1.35%	0.02%	₹ 12,504	49.29	7,225.00	4,683.00
T Trident	25.88	0.58%	0.02%	₹ 13,188	32.35	34.62	21.98
T Transformers & Rectifiers	319.75	3.53%	0.02%	₹ 9,604	34.93	594.00	224.05
A ACME Solar Holdings	287.45	0.72%	0.02%	₹ 17,416	36.15	324.30	195.90
J Jyothy Laboratories	229.14	1.91%	0.02%	₹ 8,411	22.7	399.90	196.15
G Godrej Agrovet	607.70	0.35%	0.02%	₹ 11,675	28.54	876.35	506.10
N Newgen Software Technologies	478.25	1.15%	0.02%	₹ 6,808	22.5	1,377.15	401.05
T Tanla Platforms	487.60	1.50%	0.01%	₹ 6,466	13.14	766.00	365.90
U UCO Bank	26.55	0.38%	0.01%	₹ 33,293	13.48	35.08	22.22
B Birla Corporation	970.45	0.58%	0.01%	₹ 7,455	14.35	1,535.30	769.60
R RITES	216.16	1.54%	0.01%	₹ 10,386	22.75	316.00	175.00
I India Cements	411.60	4.49%	0.01%	₹ 12,728	-117.01	485.80	278.30
A Aegis Vopak Terminals	197.76	0.85%	0.01%	₹ 21,916	106.92	302.00	158.00
M Mastek	1,697.70	3.59%	0.01%	₹ 5,270	13.91	2,818.00	1,334.20
M Maharashtra Seamless	642.55	0.84%	0.01%	₹ 8,611	10.25	773.80	500.70
A Allied Blenders & Distillers	539.50	4.32%	0.01%	₹ 15,102	57.81	696.80	302.10
R Railtel Corporation of India	337.87	0.34%	0.01%	₹ 15,198	81.09	478.95	245.00
B Bombay Burmah Trading	1,501.00	0.43%	0.01%	₹ 10,480	4.55	2,155.00	1,314.60
R RHI Magnesita	400.65	1.30%	0.01%	₹ 8,270	48.25	537.70	323.05
S Sterling & Wilson Renewable Energy	193.46	2.52%	0.01%	₹ 4,519	-11.82	348.90	148.00
C Campus Activewear	249.69	0.49%	0.01%	₹ 9,916	65.35	304.40	215.20
N Network18 Media & Investments	35.64	1.89%	0.01%	₹ 5,499	35.31	65.29	27.38
L Latent View Analytics	308.65	2.02%	0.01%	₹ 6,382	32.19	517.50	248.00
G Gallantt Ispat	927.10	17.33%	0.01%	₹ 22,554	47.04	948.00	400.00
S Sheela Foam	548.05	2.12%	0.01%	₹ 5,952	65.26	769.90	456.80
A Alkyl Amines Chemicals	1,426.70	1.57%	0.01%	₹ 7,312	40.48	2,438.80	1,212.00
R Rashtriya Chemicals & Fertilizers	128.71	0.17%	0.01%	₹ 7,109	22.68	166.50	106.00
A Alok Industries	14.43	0.70%	0.01%	₹ 7,165	-11.45	23.50	11.11
B Blue Jet Healthcare	416.75	2.09%	0.01%	₹ 7,227	24.62	1,027.80	325.00
J Just Dial	544.40	0.09%	0.01%	₹ 4,628	12.75	1,048.90	480.50

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets