Home ETFBSE500IETF

BSE500IETF Share PriceBroad Index

Buy Sell

₹ 39.26

-0.07 (-0.18%)

as on 07 Sep 2026 at 03:29 PM

Open40.12

52W High42.05

52W Low34.50

ICICI Pru BSE 500 ETF

BSE500IETF Share PriceBroad Index

₹ 39.26

-0.07 (-0.18%) loss

as on 07 Sep 2026 at 03:29 PM

Company Holdings

Go to Overview

BSE500IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	712.10	-	5.75%	₹ 10,99,260	13.32	1,020.50	698.50
I ICICI Bank	1,423.20	-	5.19%	₹ 10,21,320	17.09	1,480.00	1,187.60
R Reliance Industries	1,322.00	-	4.46%	₹ 17,89,000	20.29	1,611.80	1,249.80
B Bharti Airtel	1,840.00	-	3.03%	₹ 11,49,500	31.57	2,174.50	1,740.50
L Larsen & Toubro	3,964.10	-	2.32%	₹ 5,45,668	27.81	4,440.00	3,288.10
S State Bank of India	1,016.10	-	2.15%	₹ 9,38,754	10.47	1,234.70	803.65
I Infosys	1,130.00	-	1.99%	₹ 4,58,580	15.12	1,728.00	982.40
A Axis Bank	1,273.00	-	1.78%	₹ 3,96,316	14.19	1,418.30	1,047.30
B Bajaj Finance	1,060.50	-	1.54%	₹ 6,60,262	31.98	1,176.40	787.90
M Mahindra & Mahindra	3,170.00	-	1.53%	₹ 3,94,062	19.47	3,839.90	2,896.00
K Kotak Bank	424.50	-	1.45%	₹ 4,22,626	20.83	453.20	345.50
I ITC	264.10	-	1.37%	₹ 3,30,912	16.39	427.00	255.50
T Tata Consultancy Services	2,304.00	-	1.21%	₹ 8,32,486	16.63	3,350.00	1,976.80
E Eternal	322.75	-	1.10%	₹ 3,11,706	717.78	368.45	212.60
S Sun Pharmaceutical	1,899.00	-	1.08%	₹ 4,55,634	37.6	2,046.90	1,548.00
T Titan	5,020.00	-	1.00%	₹ 4,44,781	77.22	5,186.70	3,303.10
H Hindustan Unilever	1,973.40	-	0.95%	₹ 4,63,809	30.98	2,705.09	1,950.40
M Maruti Suzuki	12,694.00	-	0.93%	₹ 3,99,291	27.86	17,370.00	12,201.00
S Shriram Finance	1,041.00	-	0.92%	₹ 2,44,946	21.64	1,153.70	583.90
N NTPC	332.50	-	0.83%	₹ 3,22,511	11.38	414.40	315.55
T Tata Steel	188.79	-	0.79%	₹ 2,35,939	20.95	224.40	160.06
H HCL Technologies	1,293.40	-	0.72%	₹ 3,51,148	20.14	1,780.10	1,030.00
U UltraTech Cement	11,408.00	-	0.71%	₹ 3,34,402	39.02	13,110.00	10,325.00
H Hindalco Industries	1,011.00	-	0.71%	₹ 2,27,824	13.89	1,176.00	731.95
B Bharat Electronics	405.35	-	0.70%	₹ 2,96,192	48.18	473.45	368.50
P Power Grid Corporation of India	266.00	-	0.65%	₹ 2,47,396	15.56	324.95	250.00
A Adani Ports & SEZ	1,707.30	-	0.63%	₹ 3,93,747	30.01	1,891.10	1,292.00
A Asian Paints	2,527.30	-	0.63%	₹ 2,42,461	50.12	2,985.70	2,115.00
B Bajaj Auto	11,919.00	-	0.62%	₹ 3,27,584	28.36	12,470.00	8,491.50
J JSW Steel	1,325.00	-	0.60%	₹ 3,24,023	11.57	1,351.00	1,063.00
G Grasim Industries	3,322.00	-	0.59%	₹ 2,25,475	20.02	3,411.10	2,502.50
I Interglobe Aviation	4,977.00	-	0.59%	₹ 1,92,560	-40.05	5,970.00	3,895.20
B Bajaj Finserv	1,970.00	-	0.57%	₹ 3,15,766	15.3	2,195.00	1,597.00
N Nestle	1,410.50	-	0.54%	₹ 2,73,821	71.86	1,553.00	1,145.00
E Eicher Motors	7,630.50	-	0.54%	₹ 2,08,636	36.14	8,230.00	6,411.50
T Tech Mahindra	1,596.90	-	0.53%	₹ 1,56,037	30.22	1,854.00	1,304.10
D Divis Laboratories	9,100.00	-	0.52%	₹ 2,41,576	82.59	9,467.00	5,636.50
A Adani Enterprises	2,938.00	-	0.51%	₹ 3,97,367	52.89	3,245.00	1,753.00
T TVS Motors	4,133.10	-	0.51%	₹ 1,96,496	54.56	4,484.50	3,228.00
T Trent	2,853.00	-	0.50%	₹ 1,51,705	83.6	3,782.69	2,183.68
O Oil & Natural Gas Corporation	234.65	-	0.48%	₹ 2,95,448	6.6	307.50	227.65
C Coal India	415.35	-	0.48%	₹ 2,55,322	8.19	491.25	369.60
T Tata Motors	458.20	-	0.46%	₹ 1,68,704	40.29	509.00	306.30
A Apollo Hospitals	8,650.00	-	0.46%	₹ 1,24,661	57.39	9,050.00	6,696.50
F Federal Bank	343.00	-	0.45%	₹ 84,792	17.51	371.70	188.40
H Hindustan Aeronautics	4,856.00	-	0.44%	₹ 3,24,356	34.8	5,149.90	3,479.10
J Jio Financial Services	239.50	-	0.44%	₹ 1,58,376	76.63	321.60	223.30
A Adani Power	207.20	-	0.43%	₹ 3,99,193	27.45	254.20	120.00
S SBI Life Insurance	1,775.00	-	0.43%	₹ 1,77,794	68.36	2,132.00	1,700.40
C Cipla	1,385.00	-	0.42%	₹ 1,11,888	33.34	1,673.00	1,165.70
M Max Healthcare Institute	984.80	-	0.41%	₹ 95,871	65.8	1,221.90	903.00
C Cholamandalam Investment	1,839.00	-	0.41%	₹ 1,57,063	27.31	1,952.50	1,299.40
C Cummins	5,035.00	-	0.38%	₹ 1,39,709	59.02	6,100.00	3,833.00
T Torrent Pharmaceuticals	4,857.00	-	0.37%	₹ 1,84,478	85.57	5,250.00	3,480.60
T Tata Motors Passenger Vehicles	311.50	-	0.36%	₹ 1,14,906	1.45	447.79	294.30
D Dr Reddys Laboratories	1,151.00	-	0.35%	₹ 96,322	30.26	1,414.90	1,101.00
T Tata Consumer Products	1,010.00	-	0.35%	₹ 1,00,157	61	1,282.70	1,007.20
L Laurus Labs	1,840.00	-	0.35%	₹ 99,418	91.18	1,949.00	823.10
H Hero Motocorp	5,300.00	-	0.35%	₹ 1,06,135	19.34	6,388.50	4,671.50
M MCX	3,275.40	-	0.35%	₹ 83,510	54.17	3,480.00	1,496.00
M Samvardhana Motherson International	160.70	-	0.34%	₹ 1,69,399	37.15	170.68	159.92
I Indusind Bank	1,008.50	-	0.33%	₹ 78,382	59.28	1,077.85	710.60
I Indian Hotels Company	720.00	-	0.33%	₹ 1,02,309	44.31	792.55	565.00
D Avenue Supermarts DMart	3,770.00	-	0.32%	₹ 2,45,897	80.42	4,949.50	3,529.00
B Britannia Industries	5,101.50	-	0.32%	₹ 1,22,939	47.1	6,336.00	5,035.00
T Tata Power	368.00	-	0.32%	₹ 1,17,588	22.37	464.90	342.50
B Bharat Petroleum	315.70	-	0.32%	₹ 1,36,967	7.99	391.65	266.60
P Power Finance Corporation	355.60	-	0.31%	₹ 1,17,434	3.49	486.50	329.90
P Persistent Systems	5,643.00	-	0.30%	₹ 89,208	46.38	6,599.00	4,244.50
C Coforge	1,972.80	-	0.30%	₹ 87,154	45.4	2,021.20	1,008.10
P PB FinTech	1,836.00	-	0.30%	₹ 85,737	114.59	1,974.00	1,364.00
V Varun Beverages	407.60	-	0.30%	₹ 1,39,358	40.87	555.80	381.00
B Bharat Heavy Electricals	431.10	-	0.30%	₹ 1,50,895	62	446.50	209.60
H HDFC Life Insurance	546.40	-	0.30%	₹ 1,18,428	59.97	803.00	530.50
B Bharat Forge	1,956.00	-	0.30%	₹ 94,566	132.13	2,295.00	1,128.00
A AU Small Finance Bank	1,065.00	-	0.30%	₹ 80,072	28.03	1,144.10	682.15
L Lupin	2,110.00	-	0.30%	₹ 96,529	17.39	2,529.50	1,900.00
C CG Power & Industrial Solutions	891.00	-	0.30%	₹ 1,40,837	113.59	980.90	525.50
D Dixon Technologies	14,240.00	-	0.29%	₹ 87,168	41.87	18,471.00	9,600.00
S Suzlon Energy	45.35	-	0.29%	₹ 61,877	19.65	61.50	38.19
P One 97 Communications	1,659.50	-	0.29%	₹ 1,06,236	163.74	1,732.30	930.60
I IDFC First Bank	86.71	-	0.28%	₹ 74,724	32.46	88.76	58.08
A Adani Energy Solutions	1,409.60	-	0.27%	₹ 1,72,424	55.79	1,789.00	744.90
G GE Vernova T&D	4,306.30	-	0.27%	₹ 1,10,742	84.85	5,650.00	2,523.20
H HDFC AMC	2,458.30	-	0.27%	₹ 1,05,616	35.83	2,967.25	2,205.60
W Wipro	176.40	-	0.26%	₹ 1,75,115	13.18	273.10	169.00
I Indian Oil Corporation	137.60	-	0.26%	₹ 1,93,885	5.43	188.96	130.22
I Indus Towers	376.80	-	0.26%	₹ 98,931	13.83	481.50	321.60
F Fortis Healthcare	905.00	-	0.25%	₹ 68,701	64.17	1,104.30	766.80
P Pidilite Industries	1,629.50	-	0.25%	₹ 1,65,914	62	1,707.50	1,259.00
G GAIL	173.40	-	0.25%	₹ 1,13,946	11.55	186.87	134.36
P Polycab	8,300.00	-	0.24%	₹ 1,25,074	43.05	10,126.00	6,663.00
B Bajaj Holdings & Investments	11,162.00	-	0.24%	₹ 1,24,074	13.8	13,880.00	8,588.00
N Info Edge	1,319.80	-	0.24%	₹ 86,564	45.32	1,433.60	908.30
A Ashok Leyland	169.00	-	0.24%	₹ 99,856	26.77	215.42	126.54
M Marico	815.15	-	0.23%	₹ 1,05,741	54.18	889.10	690.30
R REC	318.70	-	0.23%	₹ 84,132	5.25	390.50	304.05
N Nykaa	332.50	-	0.23%	₹ 95,146	365.05	349.55	227.90
A Adani Green Energy	1,301.30	-	0.23%	₹ 2,14,133	99.77	1,631.50	765.00
B Bank of Baroda	239.00	-	0.23%	₹ 1,23,699	6.72	325.50	231.72
S Solar Industries	21,445.00	-	0.23%	₹ 1,94,192	94.71	21,695.00	11,646.00
U United Spirits	1,471.70	-	0.22%	₹ 1,07,284	56.95	1,563.40	1,210.80
A Aurobindo Pharma	1,653.10	-	0.22%	₹ 95,127	25.64	1,717.00	1,033.10
D DLF	681.90	-	0.21%	₹ 1,68,618	37.93	794.80	489.40
C Canara Bank	125.50	-	0.21%	₹ 1,14,290	5.76	162.89	105.61
G Godrej Consumer Products	878.00	-	0.21%	₹ 90,051	47.06	1,309.00	859.55
J Jindal Steel	1,165.00	-	0.20%	₹ 1,18,636	43.8	1,306.20	977.10
S Swiggy	276.10	-	0.20%	₹ 76,240	-20.34	474.00	235.75
P Hitachi Energy	31,650.00	-	0.20%	₹ 1,41,072	122.63	38,785.00	16,111.00
L LTM	4,554.00	-	0.20%	₹ 1,34,963	25.97	6,429.50	3,528.00
Y Yes Bank	22.50	-	0.20%	₹ 70,592	18.74	25.78	17.20
I ICICI Lombard General Insurance	1,510.00	-	0.20%	₹ 75,440	31.07	2,064.90	1,507.40
M Max Financial Services	1,548.40	-	0.20%	₹ 53,308	388.1	1,892.50	1,433.60
P Punjab National Bank	117.00	-	0.20%	₹ 1,34,238	6.06	135.15	98.50
A ABB	7,410.00	-	0.19%	₹ 1,57,234	52.62	7,924.50	4,637.50
S SRF	2,547.00	-	0.19%	₹ 75,593	34.97	3,210.00	2,355.00
G GMR Airports	97.45	-	0.19%	₹ 1,02,950	135.42	115.64	84.11
H Hindustan Petroleum	356.50	-	0.19%	₹ 75,963	45.48	508.45	316.20
A APL Apollo Tubes	2,250.00	-	0.18%	₹ 62,473	50.84	2,301.40	1,648.30
I Vodafone Idea	15.02	-	0.18%	₹ 1,62,623	4.35	15.37	6.58
P Phoenix Mills	1,942.00	-	0.18%	₹ 69,404	42.57	2,169.80	1,465.60
B Bosch	46,820.00	-	0.18%	₹ 1,38,042	58.41	50,000.00	28,610.00
L Lodha Developers	1,222.00	-	0.18%	₹ 1,21,346	29.39	1,344.95	650.80
S Shree Cement	23,855.00	-	0.18%	₹ 86,475	52.85	30,750.00	22,550.00
S Sona BLW Precision Forgings	789.00	-	0.17%	₹ 49,057	71.52	844.00	402.30
M Muthoot Finance	2,913.80	-	0.17%	₹ 1,17,229	10.23	4,149.50	2,671.00
R Radico Khaitan	4,494.00	-	0.17%	₹ 60,292	85.7	4,747.00	2,500.00
A Alkem Laboratories	5,190.00	-	0.17%	₹ 62,078	28.16	5,933.50	5,075.00
U UPL	582.15	-	0.17%	₹ 49,115	21.14	812.20	557.95
S Siemens	3,977.00	-	0.17%	₹ 1,41,594	43.21	4,149.40	2,826.00
G Glenmark Pharmaceuticals	2,437.20	-	0.17%	₹ 68,496	38.1	2,537.60	1,792.60
A Aditya Birla Capital	404.90	-	0.17%	₹ 1,10,814	26.9	430.70	275.80
U Union Bank of India	187.22	-	0.16%	₹ 1,42,405	6.9	205.49	125.45
H Havells	1,154.00	-	0.16%	₹ 72,546	44.46	1,621.10	1,123.60
N NALCO	374.10	-	0.16%	₹ 69,149	10.24	445.15	198.68
M Mphasis	2,422.00	-	0.16%	₹ 46,294	24.23	3,037.20	2,013.00
K KEI Industries	4,850.00	-	0.15%	₹ 46,366	46.51	5,899.00	3,728.70
B Biocon	397.40	-	0.15%	₹ 64,740	155.18	447.15	337.05
H Hyundai Motor India	2,205.00	-	0.15%	₹ 1,79,165	36.19	2,890.00	1,658.00
V Voltas	1,170.00	-	0.15%	₹ 38,714	87.57	1,582.50	1,151.00
V Vishal Mega Mart	106.14	-	0.15%	₹ 49,800	55.95	155.32	98.77
I Indian Bank	879.70	-	0.15%	₹ 1,18,802	9.29	1,000.90	660.10
J JSW Energy	539.85	-	0.15%	₹ 98,825	40.19	617.35	427.75
N NMDC	84.70	-	0.15%	₹ 74,423	9.98	97.49	72.24
E Siemens Energy	3,115.70	-	0.15%	₹ 1,10,928	74.55	3,968.00	2,115.00
T Tube Investment	2,698.00	-	0.15%	₹ 52,315	47.17	3,419.90	2,164.90
3 360 One WAM	1,137.00	-	0.14%	₹ 46,340	36.71	1,236.20	906.05
Z Zydus Life Science	1,120.00	-	0.14%	₹ 1,11,820	24.35	1,205.00	835.50
N Navin Fluorine International	8,557.50	-	0.14%	₹ 43,943	55.65	8,775.50	4,498.50
M Mankind Pharma	2,327.90	-	0.14%	₹ 96,180	46.52	2,674.00	1,909.70
P Prestige Estates Projects	1,587.00	-	0.14%	₹ 69,261	54.73	1,805.20	1,090.00
C Colgate Palmolive	1,829.20	-	0.14%	₹ 49,937	37.05	2,504.00	1,782.00
T Torrent Power	1,299.10	-	0.14%	₹ 65,314	27.33	1,824.10	1,188.00
A Ambuja Cements	405.00	-	0.14%	₹ 1,00,759	19.29	600.80	394.00
D Delhivery	457.90	-	0.13%	₹ 34,319	366.48	524.00	374.45
M MRF	1,29,945.00	-	0.13%	₹ 55,122	22.8	1,63,600.00	1,22,000.00
G Godrej Properties	1,982.00	-	0.13%	₹ 59,944	37.66	2,352.00	1,434.00
L L&T Finance	314.00	-	0.13%	₹ 78,700	24.61	338.60	226.00
O Oracle Financial Services Software	12,058.00	-	0.13%	₹ 1,05,086	30.79	12,540.00	6,234.50
L Lloyds Metals & Energy	1,823.00	-	0.13%	₹ 1,02,503	20.83	2,125.00	1,042.90
W Waaree Energies	2,635.00	-	0.13%	₹ 75,825	18.94	3,865.00	2,403.00
M M&M Financial Services	373.65	-	0.13%	₹ 51,910	15.92	389.40	360.30
H Hindustan Zinc	601.00	-	0.13%	₹ 2,53,519	14.86	733.00	430.75
P Page Industries	36,300.00	-	0.13%	₹ 40,466	53.54	45,890.00	29,805.00
P Piramal Finance	2,225.00	-	0.12%	₹ 52,654	31.14	2,324.00	1,260.00
D Dabur India	380.90	-	0.12%	₹ 67,455	34.66	577.00	377.35
O Oil India	488.30	-	0.12%	₹ 79,427	8.33	531.00	390.00
N NHPC	76.25	-	0.12%	₹ 76,573	17.94	89.22	71.62
C Coromandel International	1,938.80	-	0.12%	₹ 57,174	32.16	2,499.00	1,706.50
S Steel Authority of India	196.80	-	0.12%	₹ 81,413	19.06	209.70	124.00
I IPCA Laboratories	1,965.30	-	0.12%	₹ 49,855	36.26	2,001.50	1,251.60
A Apar Industries	17,421.00	-	0.12%	₹ 72,909	61.71	18,465.00	6,801.00
A Ather Energy	1,584.00	-	0.12%	₹ 62,822	-121.47	1,744.00	485.00
K Kalyan Jewellers	598.80	-	0.12%	₹ 61,810	43.09	648.95	327.05
J Jindal Stainless	737.85	-	0.12%	₹ 60,817	18.78	884.00	652.25
R RBL Bank	414.35	-	0.11%	₹ 64,263	71.44	417.05	261.60
J JK Cement	5,083.50	-	0.11%	₹ 39,145	41.72	7,000.00	4,671.50
S Supreme Industries	3,475.00	-	0.11%	₹ 43,826	42.45	4,642.70	3,140.00
P PI Industries	2,465.00	-	0.11%	₹ 37,550	32.23	3,832.90	2,353.50
W Welspun Corp	2,590.60	-	0.11%	₹ 68,353	29.47	2,676.00	710.00
A Aster DM Quality Care	785.75	-	0.11%	₹ 68,496	188.89	891.30	519.10
L LIC of India	415.35	-	0.11%	₹ 5,25,291	8.75	468.48	360.75
B Blue Star	1,484.00	-	0.11%	₹ 30,493	59.89	2,040.00	1,432.50
O Oberoi Realty	1,875.60	-	0.11%	₹ 68,175	25.93	1,986.10	1,391.20
U UNO Minda	1,249.70	-	0.11%	₹ 72,183	55.93	1,382.00	994.00
H HFCL	231.44	-	0.11%	₹ 35,418	58.58	256.70	59.82
P Petronet LNG	288.10	-	0.11%	₹ 43,395	10.31	326.40	235.35
N Nippon Life India AMC	1,159.90	-	0.10%	₹ 73,959	45.17	1,269.50	794.00
T Tata Communications	1,756.10	-	0.10%	₹ 50,048	53.44	2,110.00	1,322.50
E Exide Industries	424.35	-	0.10%	₹ 36,002	38.43	496.40	287.00
I ICICI Prudential Life Insurance	494.55	-	0.10%	₹ 71,819	44.67	706.80	459.50
K Krishna Institute of Medical Sciences	764.10	-	0.10%	₹ 32,095	165.04	858.00	575.80
C City Union Bank	236.01	-	0.10%	₹ 23,397	16.68	245.38	145.13
G Gland Pharma	2,932.40	-	0.10%	₹ 48,375	42.85	3,039.80	1,573.60
P PNB Housing Finance	1,166.00	-	0.10%	₹ 30,397	13.13	1,211.50	729.60
B Balkrishna Industries	2,284.60	-	0.10%	₹ 44,130	31.4	2,775.00	1,970.00
S SBI Cards	658.25	-	0.10%	₹ 62,609	27.52	965.00	565.45
C CAMS	748.80	-	0.10%	₹ 18,584	37.84	844.90	611.40
R Redington	371.30	-	0.10%	₹ 29,035	19.29	378.80	191.31
T Tata Capital	375.05	-	0.09%	₹ 1,59,183	29.05	390.20	296.00
L Lenskart Solutions	684.90	-	0.09%	₹ 1,18,977	178.14	694.80	356.10
I ITC Hotels	161.23	-	0.09%	₹ 33,547	38.62	253.67	137.30
M Manappuram Finance	339.70	-	0.09%	₹ 31,872	22.05	381.55	245.15
M Mazagon Dock Shipbuilders	2,475.00	-	0.09%	₹ 99,917	35.01	3,061.40	2,057.40
F Gujarat Fluorochemicals	4,554.00	-	0.09%	₹ 50,020	83.37	4,958.90	2,916.60
K Kirloskar Oil Engines	2,201.90	-	0.09%	₹ 32,063	59.97	2,720.00	855.80
C Container Corporation of India	508.00	-	0.09%	₹ 38,538	30.89	569.80	421.45
A Adani Total Gas	612.35	-	0.09%	₹ 67,358	106.51	859.85	462.80
S Sai Life Sciences	1,584.30	-	0.09%	₹ 33,665	93.07	1,630.00	783.85
A Anand Rathi Wealth	2,215.90	-	0.09%	₹ 36,774	78.82	2,242.00	1,353.85
A AIA Engineering	4,231.20	-	0.09%	₹ 39,504	31.23	5,180.00	3,002.00
A Astral	1,492.90	-	0.09%	₹ 40,427	70.22	1,768.70	1,311.60
I IRFC	83.40	-	0.09%	₹ 1,09,253	15.2	137.17	81.30
H Himadri Speciality Chemical	671.05	-	0.09%	₹ 33,890	42.14	819.50	418.50
G Groww	194.00	-	0.09%	₹ 1,21,771	49.9	227.20	112.00
J Jubilant FoodWorks	482.70	-	0.09%	₹ 31,781	70.62	667.75	408.55
B Bank of India	145.00	-	0.09%	₹ 66,014	5.6	178.36	111.33
J JSW Infrastructure	333.00	-	0.08%	₹ 77,612	51.25	355.80	233.42
C Crompton Greaves	232.40	-	0.08%	₹ 15,006	-70.84	337.00	217.40
S Schaeffler India	3,956.40	-	0.08%	₹ 61,923	49.4	4,467.70	3,518.40
T Thermax	3,637.60	-	0.08%	₹ 43,306	73.32	5,277.80	2,742.70
P Poonawalla Fincorp	468.45	-	0.08%	₹ 41,215	52.35	570.40	361.20
N Neuland Laboratories	22,660.00	-	0.08%	₹ 29,051	58.36	23,881.00	11,500.00
W Wockhardt	2,088.70	-	0.08%	₹ 33,908	81.9	2,422.30	1,086.70
A Amber Enterprises	7,474.00	-	0.08%	₹ 26,461	214.13	8,974.00	5,400.50
A Aegis Logistics	1,270.20	-	0.08%	₹ 44,596	30.22	1,497.80	576.10
H Hindustan Copper	521.65	-	0.08%	₹ 50,435	44.39	760.05	240.30
A Acutaas Chemicals	3,168.50	-	0.08%	₹ 25,923	66.93	3,740.00	1,302.00
M Bank of Maharashtra	85.95	-	0.08%	₹ 65,955	8.75	94.50	51.84
A Angel One	299.80	-	0.08%	₹ 27,238	26.4	360.45	208.63
B Bandhan Bank	164.95	-	0.08%	₹ 26,583	19.64	220.76	134.25
L LIC Housing Finance	562.05	-	0.08%	₹ 31,079	5.41	598.20	458.90
I ICICI Prudential Asset Management	2,970.90	-	0.08%	₹ 1,46,866	55.41	3,611.00	2,530.00
S Syrma SGS	1,457.30	-	0.08%	₹ 28,133	70.04	1,543.00	634.50
I IIFL Finance	651.15	-	0.08%	₹ 27,714	12.29	705.00	409.10
C Cholamandalam Financial Holdings	1,525.70	-	0.08%	₹ 28,644	4.76	2,064.00	1,305.00
L LG Electronics	1,640.70	-	0.08%	₹ 1,11,353	61.03	1,755.00	1,304.10
N Nuvama Wealth Management	1,815.60	-	0.08%	₹ 33,448	30.91	2,066.00	1,096.90
I IRCTC	476.05	-	0.08%	₹ 38,100	27.35	739.00	470.70
P Premier Energies	1,002.00	-	0.07%	₹ 45,304	27.07	1,134.00	660.00
A Ajanta Pharma	3,464.80	-	0.07%	₹ 43,291	38.15	3,796.00	2,329.90
L Dr. Lal Path Labs	1,877.50	-	0.07%	₹ 31,470	57.6	1,988.90	1,272.60
B Berger Paints	485.30	-	0.07%	₹ 56,621	46.47	594.55	391.10
K Kalpataru Projects International	1,406.60	-	0.07%	₹ 24,020	21.28	1,479.60	1,007.10
L Linde	6,346.00	-	0.07%	₹ 54,161	99.12	8,049.00	5,673.00
H HDB Financial Services	682.70	-	0.07%	₹ 56,679	26.05	801.10	555.30
A Authum Inv & Infr	519.90	-	0.07%	₹ 44,054	21.04	683.00	400.00
C Craftsman Automation	11,398.00	-	0.07%	₹ 29,828	64.15	11,539.00	6,324.00
S Star Health Insurance	557.35	-	0.07%	₹ 32,775	38.83	624.90	416.55
N Narayana Hrudayalaya	1,858.50	-	0.07%	₹ 37,993	46.52	2,093.30	1,589.00
A Abbott	26,065.00	-	0.07%	₹ 55,403	34.31	32,755.00	25,150.00
A Apollo Tyres	429.55	-	0.07%	₹ 27,278	15.97	540.50	365.30
D Dalmia Bharat	1,749.30	-	0.07%	₹ 32,801	34.42	2,496.30	1,605.00
G Great Eastern Shipping Company	1,369.70	-	0.07%	₹ 19,564	5.22	1,798.00	948.40
M Motilal Oswal Financial Services	1,037.00	-	0.07%	₹ 62,340	31.43	1,097.10	614.90
T Tata Technologies	800.00	-	0.07%	₹ 32,478	58.3	891.00	507.40
S Sammaan Capital	158.39	-	0.07%	₹ 18,405	-2.54	192.95	129.00
R Rail Vikas Nigam	212.49	-	0.06%	₹ 44,202	49.3	400.70	203.83
O Onesource Specialty Pharma	1,537.80	-	0.06%	₹ 17,587	-361.72	1,925.00	1,057.00
T Tata Elxsi	3,558.00	-	0.06%	₹ 22,119	33.79	5,950.00	3,353.90
K KFin Technologies	928.90	-	0.06%	₹ 16,077	47.06	1,215.00	784.95
P Patanjali Foods	342.50	-	0.06%	₹ 37,322	18.95	614.99	328.20
E Elgi Equipments	642.10	-	0.06%	₹ 20,342	45.43	645.40	408.25
P Piramal Pharma	214.22	-	0.06%	₹ 28,518	-90.76	220.36	132.30
D Data Patterns	4,585.00	-	0.06%	₹ 25,642	95.7	5,000.00	2,131.00
C Carborundum Universal	1,130.60	-	0.06%	₹ 21,546	114.71	1,306.90	735.20
M Global Health	1,469.80	-	0.06%	₹ 39,493	71.51	1,544.00	956.00
B Bharti Hexacom	1,495.40	-	0.06%	₹ 74,770	40.99	1,955.60	1,430.00
C Cochin Shipyard	1,499.10	-	0.06%	₹ 39,462	58.03	1,979.90	1,187.00
K Kaynes Technology India	3,598.00	-	0.06%	₹ 24,133	69.8	7,705.00	2,995.00
G Granules	848.30	-	0.06%	₹ 21,003	31.71	910.00	507.30
R Ramco Cements	884.50	-	0.06%	₹ 20,847	32.29	1,214.50	838.30
B Bharat Dynamics	1,255.00	-	0.06%	₹ 46,114	88.53	1,654.00	1,086.00
K KPR Mill	1,186.30	-	0.06%	₹ 40,529	44.42	1,334.00	796.10
T Timken	3,125.30	-	0.06%	₹ 23,505	55.16	3,925.00	2,800.50
A Anthem Biosciences	934.05	-	0.06%	₹ 52,599	91.29	973.50	579.15
D Deepak Nitrite	1,712.40	-	0.06%	₹ 23,355	29.81	1,904.40	1,280.00
G GIC of India	358.45	-	0.06%	₹ 62,930	7.09	417.95	341.60
A Amara Raja Energy & Mobility	864.20	-	0.06%	₹ 15,814	17.15	1,057.85	670.00
H Home First Finance Company	1,210.10	-	0.06%	₹ 12,653	21.76	1,317.70	893.70
Z ZF Commercial	2,551.90	-	0.06%	₹ 29,025	58.14	3,044.00	2,050.37
N National Securities Depository (NSDL)	812.85	0.14%	0.06%	₹ 16,257	41.83	1,382.00	788.00
G Gujarat Energy	263.59	-	0.05%	₹ 24,690	14.47	452.00	246.15
G GlaxoSmithKline Pharmaceuticals	2,958.10	-	0.05%	₹ 50,121	46.92	3,120.70	2,088.10
B Brigade Enterprises	696.10	-	0.05%	₹ 22,708	28.98	802.01	450.75
A Atul	6,386.00	-	0.05%	₹ 18,793	23.17	7,180.00	5,560.50
I Indraprastha Gas	158.04	-	0.05%	₹ 22,127	16.34	223.50	141.74
P PTC Industries	23,830.00	-	0.05%	₹ 35,726	284.46	24,125.00	13,400.00
A AWL Agri Business	187.29	-	0.05%	₹ 24,356	21.03	282.90	171.19
I Indian Energy Exchange	118.91	-	0.05%	₹ 10,656	21	160.27	114.60
Z Zee Entertainment	91.61	-	0.05%	₹ 8,773	43.5	121.80	68.00
C CRISIL	4,802.00	-	0.05%	₹ 35,125	39.72	5,115.00	3,686.00
F Five Star Business Finance	523.05	-	0.05%	₹ 15,441	13.99	666.00	338.15
A Asahi India Glass	955.90	-	0.05%	₹ 24,358	55.46	1,074.00	775.10
T Tata Chemicals	625.10	-	0.05%	₹ 15,931	-8.08	1,026.65	580.30
E Escorts Kubota	2,968.80	-	0.05%	₹ 33,212	24.02	4,180.00	2,700.00
C CESC	146.50	-	0.05%	₹ 19,426	11.91	204.50	138.12
M Motherson Sumi Wiring	36.52	-	0.05%	₹ 24,206	38.42	53.59	35.70
D Deepak Fertilisers & Petrochemicals	1,362.10	-	0.05%	₹ 17,193	17.46	1,681.00	866.40
U United Breweries	1,279.40	-	0.05%	₹ 33,839	85.55	1,852.00	1,276.00
A Aarti Industries	492.05	-	0.05%	₹ 17,843	33.6	551.75	338.05
A Affle 3i	1,616.50	-	0.05%	₹ 22,798	47.71	2,185.90	1,251.30
M Meesho	209.00	-	0.05%	₹ 96,619	-80.33	254.40	125.56
C Aditya Infotech	3,704.60	-	0.05%	₹ 43,841	91.87	4,094.00	1,227.00
S Sagility	46.82	-	0.05%	₹ 21,932	22.1	57.89	35.83
A Aptus Value Housing Finance	258.85	-	0.05%	₹ 12,939	13.14	353.25	193.03
K Kajaria Ceramics	1,239.60	-	0.05%	₹ 19,481	35.57	1,293.80	869.60
G Grindwell Norton	1,962.50	-	0.05%	₹ 21,724	49.64	2,455.00	1,329.00
K KPIT Technologies	575.45	-	0.05%	₹ 15,791	27.13	1,328.00	543.00
P PG Electroplast	562.30	-	0.05%	₹ 16,070	78.05	644.40	436.55
L L&T Technology Services	3,493.30	-	0.05%	₹ 37,047	28.02	4,726.00	3,010.00
H HUDCO	180.52	-	0.05%	₹ 36,134	8.49	246.85	159.00
N NBCC	86.60	-	0.05%	₹ 23,382	30.6	125.85	77.18
E Endurance Technologies	2,782.80	-	0.05%	₹ 39,130	40.35	3,079.90	2,142.80
3 3M India	32,845.00	-	0.05%	₹ 35,418	57.93	38,030.00	28,730.00
N NLC India	273.05	-	0.05%	₹ 37,855	11.24	387.80	225.72
F Firstsource Solutions	264.40	-	0.05%	₹ 18,690	27.86	379.70	202.00
A Anant Raj	625.45	-	0.05%	₹ 22,485	38.74	743.65	403.00
I IREDA	113.64	-	0.05%	₹ 31,913	16.23	163.35	108.65
B Bajaj Housing Finance	83.08	-	0.05%	₹ 69,175	25.7	117.00	72.65
G Gabriel	1,353.20	-	0.05%	₹ 23,972	68.31	1,600.00	795.70
U Usha Martin	514.15	-	0.05%	₹ 15,673	30.89	529.30	374.00
C Capri Global Capital	279.90	-	0.05%	₹ 26,988	23.93	284.80	151.10
T Tata Investment Corporation	633.70	-	0.05%	₹ 32,088	74.44	1,184.70	538.85
J Jaiprakash Power Ventures	16.29	-	0.04%	₹ 11,178	17.35	24.50	13.15
I Inventurus Knowledge Solutions	1,759.90	-	0.04%	₹ 30,233	39.59	1,933.00	1,262.00
C Castrol	190.27	-	0.04%	₹ 18,823	17.72	210.75	170.10
C Credit Access Grameen	1,443.10	-	0.04%	₹ 23,127	19.1	1,634.00	1,113.00
G Godfrey Phillips	2,051.00	-	0.04%	₹ 31,961	23.36	3,947.00	1,832.10
F Force Motors	17,500.00	-	0.04%	₹ 23,138	18.48	26,450.00	14,911.00
R RR Kabel	2,454.10	-	0.04%	₹ 27,723	45.63	2,983.80	1,181.60
N Natco Pharma	828.65	-	0.04%	₹ 14,848	12.97	1,226.80	789.00
N NTPC Green Energy	89.36	-	0.04%	₹ 75,323	124.15	119.95	84.00
H Honeywell Automation	35,655.00	-	0.04%	₹ 31,493	57.14	41,495.00	26,220.00
E Eris Lifesciences	1,321.70	-	0.04%	₹ 18,390	27.62	1,797.60	1,200.00
H Hexaware Technologies	528.60	-	0.04%	₹ 32,240	24.01	807.75	400.20
N Netweb Technologies	5,193.00	-	0.04%	₹ 30,874	118.44	5,813.00	2,513.60
C CCL Products	1,106.20	-	0.04%	₹ 14,804	34.23	1,242.20	815.50
H HBL Engineering	695.75	-	0.04%	₹ 19,298	24.73	1,122.00	613.00
P P&G Hygiene and Health Care	7,667.50	-	0.04%	₹ 24,904	31.5	14,509.00	7,659.00
O Ola Electric Mobility	38.20	-	0.04%	₹ 17,694	-10.17	71.25	22.25
P PVR Inox	1,227.20	-	0.04%	₹ 12,050	27.15	1,284.50	907.40
A ACC	1,283.80	-	0.04%	₹ 24,102	12.63	1,987.00	1,251.70
E Emami	366.05	-	0.04%	₹ 15,996	21.33	618.00	361.15
E EID Parry	781.35	-	0.04%	₹ 13,892	11.32	1,131.80	698.20
S Schneider Electric Infra	1,232.40	-	0.04%	₹ 29,488	160.38	1,548.00	571.85
I IRB Infrastructure Developers	19.65	-	0.04%	₹ 23,733	24.87	43.77	18.76
R Rainbow Childrens Medicare	1,447.20	-	0.04%	₹ 14,675	50.56	1,610.00	1,084.00
N Nava	560.20	-	0.04%	₹ 15,851	16.3	739.40	501.65
I Inox Wind	74.40	-	0.04%	₹ 12,908	30.99	159.30	68.00
A Aadhar Housing Finance	483.55	-	0.04%	₹ 21,176	18.56	563.00	430.15
C Cemindia Projects	1,297.40	-	0.04%	₹ 22,276	37.03	1,649.20	503.30
C Can Fin Homes	807.40	-	0.04%	₹ 10,741	9.51	971.50	733.00
Z Zen Technologies	1,801.40	-	0.04%	₹ 16,259	82.64	2,043.70	1,223.00
E eClerx Services	1,905.70	-	0.04%	₹ 17,963	24.63	2,497.50	1,320.00
A Aditya Birla Real Estate	1,373.60	-	0.04%	₹ 15,325	-125.3	1,965.30	1,080.10
G Garden Reach Shipbuilders	2,533.20	-	0.04%	₹ 29,010	36.24	3,339.00	1,963.70
J Jubilant Pharmova	924.50	-	0.04%	₹ 14,715	41.87	1,184.80	786.05
A ACME Solar Holdings	418.00	-	0.04%	₹ 29,554	49.07	430.50	195.90
F Finolex Cables	1,220.20	-	0.04%	₹ 18,655	23.31	1,374.00	700.80
T TVS Holdings	13,374.00	-	0.04%	₹ 27,099	6.97	16,297.00	11,925.00
A AB ISIL Broad Based CRISIL ETF	1,062.30	-	0.04%	₹ 30,739	30.51	1,224.90	708.00
S Syngene International	395.60	-	0.04%	₹ 15,971	72.33	678.95	375.25
C CEAT	3,333.20	-	0.04%	₹ 13,472	22.87	4,438.00	3,061.20
S Shyam Metalics & Energy	1,065.30	-	0.04%	₹ 29,757	26.56	1,111.00	746.00
B Belrise Industries	236.86	-	0.04%	₹ 22,917	45.22	268.20	135.61
C Cyient	1,101.80	-	0.04%	₹ 12,244	29.56	1,284.70	750.30
T Triveni Turbines	577.30	-	0.04%	₹ 18,359	54.64	787.60	428.35
C Choice International	760.95	-	0.04%	₹ 16,948	67.62	860.50	568.70
J Jammu & Kashmir Bank	150.02	-	0.03%	₹ 16,523	7.17	201.75	97.35
C Cohance Lifesciences	456.60	-	0.03%	₹ 17,468	298.4	1,038.90	266.70
J Jyoti CNC Automation	1,003.90	-	0.03%	₹ 22,807	70.87	1,055.90	580.10
R Reliance Power	22.08	-	0.03%	₹ 9,136	-28.69	50.73	20.17
B Balrampur Chini Mills	690.60	-	0.03%	₹ 14,589	39.31	780.95	393.55
B BEML	2,057.80	-	0.03%	₹ 17,125	95.94	2,275.75	1,355.00
E Emcure Pharmaceuticals	1,927.60	-	0.03%	₹ 36,584	35.91	2,048.00	1,260.00
R Ramkrishna Forgings	700.85	-	0.03%	₹ 12,763	119.35	772.80	460.15
T Titagarh Rail Systems	871.85	-	0.03%	₹ 11,742	62.32	971.00	568.70
C Chambal Fertilisers & Chemicals	419.05	-	0.03%	₹ 16,787	8.71	580.00	399.75
I Intellect Design Arena	686.65	-	0.03%	₹ 9,665	27.5	1,244.60	595.20
P Physicswallah	126.42	-	0.03%	₹ 36,711	2531	161.99	77.72
P Poly Medicure	1,702.50	-	0.03%	₹ 17,251	55.13	2,144.90	1,182.00
S Sumitomo Chemical	493.40	-	0.03%	₹ 24,638	42.52	617.45	362.60
G Go Digit General Insurance	258.30	-	0.03%	₹ 24,007	48.71	381.40	244.20
E EIH Hotels	291.90	-	0.03%	₹ 18,251	24.65	434.80	271.15
M Mahanagar Gas	1,096.60	-	0.03%	₹ 10,830	15.15	1,378.00	900.00
P Paradeep Phosphates	157.00	-	0.03%	₹ 16,300	15.21	214.76	99.70
S Sonata Software	285.25	-	0.03%	₹ 7,996	17.26	421.50	207.15
G Gillette	7,312.50	-	0.03%	₹ 23,827	35.67	10,740.00	7,206.00
S Sobha	1,263.80	-	0.03%	₹ 13,467	58.39	1,732.00	1,130.00
H Mamaearth	471.05	-	0.03%	₹ 15,348	61.54	509.80	248.40
E Engineers India	279.45	-	0.03%	₹ 15,706	20.03	289.65	163.55
W Whirlpool	815.95	-	0.03%	₹ 10,353	41.07	1,437.00	751.00
K KEC International	408.55	-	0.03%	₹ 10,870	19.63	937.80	399.55
J Jubilant Ingrevia	680.30	-	0.03%	₹ 10,849	35.15	795.00	537.30
U UTI AMC	880.55	-	0.03%	₹ 11,314	22.08	1,418.00	866.00
C Chennai Petroleum Corporation	1,452.20	-	0.03%	₹ 21,619	5.18	1,489.70	685.10
J Jindal SAW	305.30	-	0.03%	₹ 19,524	32.51	319.50	153.00
C Chalet Hotels	896.75	-	0.03%	₹ 19,648	37.21	1,070.10	691.35
G Godawari Power & Ispat	240.67	-	0.03%	₹ 16,218	20.08	320.00	221.21
Z Zensar Technologies	461.55	-	0.03%	₹ 10,499	13.52	868.95	423.00
G Godrej Industries	1,163.50	-	0.03%	₹ 39,157	17.72	1,443.00	744.20
V Vardhman Textiles	598.20	-	0.03%	₹ 17,266	20.08	688.00	385.50
N NCC	149.70	-	0.03%	₹ 9,374	12.53	222.31	130.00
L LT Foods	444.80	-	0.03%	₹ 15,415	24.07	490.70	333.15
M Minda Corporation	702.80	-	0.03%	₹ 16,746	33.55	769.00	468.50
I IndiaMART InterMesh	1,726.40	-	0.03%	₹ 10,384	21.05	2,630.00	1,722.30
Z Zydus Wellness	531.70	-	0.03%	₹ 16,858	89.5	611.85	367.55
P PCBL Chemical	317.00	-	0.03%	₹ 12,479	48.2	425.95	226.50
H HEG	728.25	2.94%	0.03%	₹ 14,069	39.2	753.90	470.80
L Lemon Tree Hotels	104.95	-	0.03%	₹ 8,319	27.93	180.68	99.61
O Olectra Greentech	1,229.00	-	0.03%	₹ 10,087	55.98	1,714.20	866.60
A Aavas Financiers	1,304.20	-	0.03%	₹ 10,337	21.07	1,771.90	1,060.40
I Indegene	601.50	-	0.03%	₹ 14,465	36.08	615.50	414.00
B Bayer Crop Science	3,989.90	-	0.03%	₹ 17,917	24.47	5,489.00	3,935.00
T TBO Tek	1,688.90	-	0.03%	₹ 18,289	69.08	1,764.80	1,004.20
C CIE Automotive	385.35	-	0.03%	₹ 14,619	16.18	526.00	382.25
A Aditya Birla Lifestyle Brands	86.07	-	0.03%	₹ 10,484	59.65	151.33	82.61
I IFCI	101.38	-	0.03%	₹ 27,337	63.02	107.50	46.23
G Gravita India	1,661.60	-	0.03%	₹ 12,269	31.33	1,913.60	1,266.90
A Aether Industries	1,625.60	-	0.03%	₹ 21,588	91.79	1,717.00	726.45
J JSW Dulux	3,174.50	-	0.03%	₹ 14,454	7.37	3,745.00	2,658.70
M Medplus Health Services	676.35	-	0.03%	₹ 8,160	38.77	1,022.20	648.00
S Sun TV Network	470.90	-	0.03%	₹ 18,552	12.12	660.70	455.25
D DCM Shriram Consolidated	1,020.90	-	0.03%	₹ 15,920	11.09	1,414.40	945.10
B Birlasoft	289.35	-	0.03%	₹ 8,094	14.12	474.00	270.20
C Caplin Point Laboratories	2,810.80	-	0.03%	₹ 21,361	31.51	2,877.30	1,500.30
W Welspun Living	208.51	-	0.02%	₹ 19,670	68.71	209.93	107.10
T Techno Electric & Engineering	979.50	-	0.02%	₹ 11,389	26.42	1,566.70	870.00
A Afcons Infrastructure	292.80	-	0.02%	₹ 10,760	74.82	479.40	259.10
S SJVN	65.23	-	0.02%	₹ 25,618	39.99	95.58	63.02
D Devyani International	139.28	-	0.02%	₹ 17,163	-632.73	191.00	91.55
T Tenneco Clean Air	517.55	-	0.02%	₹ 20,883	34.72	657.00	438.05
C Concord Biotech	1,417.10	-	0.02%	₹ 14,801	54.25	1,730.00	987.00
K Kirloskar Brothers	1,862.00	-	0.02%	₹ 14,774	39.16	2,189.20	1,335.00
S Sarda Energy & Minerals	508.55	-	0.02%	₹ 17,934	15.58	639.75	453.10
J JM Financial	132.06	-	0.02%	₹ 12,641	11.38	195.60	112.00
F Firstcry (Brainbees Solutions)	180.16	-	0.02%	₹ 9,403	-51.9	438.70	168.15
G Gujarat Mineral Development Corporation	562.95	-	0.02%	₹ 17,895	18.71	771.90	451.90
I Indian Overseas Bank	33.55	-	0.02%	₹ 64,548	10.85	41.80	31.20
F Finolex Industries	158.63	-	0.02%	₹ 9,844	15.99	222.50	147.54
I IDBI Bank	90.63	-	0.02%	₹ 97,503	10.43	118.38	61.01
B Bata	672.75	-	0.02%	₹ 8,646	59.16	1,282.50	605.00
U Urban Company	181.09	-	0.02%	₹ 27,967	-83.96	201.18	100.70
G Graphite	733.60	-	0.02%	₹ 14,340	68.59	802.40	513.75
S Sapphire Foods	228.43	-	0.02%	₹ 7,332	-456.3	347.90	139.91
A Action Construction Equipment	1,125.40	-	0.02%	₹ 13,415	30.7	1,196.00	745.10
N The New India Assurance Company	229.91	-	0.02%	₹ 37,871	48.79	234.39	116.97
G Gujarat Narmada Valley Fert & Chem	596.70	-	0.02%	₹ 8,773	8.46	619.00	365.00
S Swan Corp	281.50	-	0.02%	₹ 8,818	42.36	506.00	279.90
J JSW Holdings	11,472.00	-	0.02%	₹ 12,784	93.06	22,790.00	10,530.00
T Tejas Networks	614.15	-	0.02%	₹ 10,931	-11.92	644.75	294.00
B Bikaji Foods International	584.20	-	0.02%	₹ 14,641	57.36	818.70	582.00
A Aegis Vopak Terminals	284.50	-	0.02%	₹ 31,539	110.33	311.49	158.00
E Emmvee Photovoltaic Power	325.20	-	0.02%	₹ 22,508	17.67	371.55	171.51
J JSW Cement	124.07	-	0.02%	₹ 16,919	23.46	162.15	106.65
I Ircon International	119.25	-	0.02%	₹ 11,211	21.56	189.50	114.50
D DOMS Industries	2,208.70	-	0.02%	₹ 13,400	59.35	2,770.00	2,023.90
K Kansai Nerolac Paints	194.20	-	0.02%	₹ 15,719	26.7	264.00	157.91
T Leela Palaces Hotels & Resorts	554.05	-	0.02%	₹ 18,506	41.76	582.85	384.50
J JK Lakshmi Cement	515.70	-	0.02%	₹ 6,407	17.28	989.80	512.00
E Elecon Engineering Company	433.75	-	0.02%	₹ 9,723	41.19	634.90	352.00
N Newgen Software Technologies	524.80	-	0.02%	₹ 7,482	23.85	1,041.95	401.05
G Gujarat State Fertilizers & Chemicals	162.88	-	0.02%	₹ 6,489	9.36	220.59	138.83
J Jupiter Wagons	243.24	-	0.02%	₹ 10,400	64.55	358.25	235.65
C Cera Sanitaryware	5,787.50	-	0.02%	₹ 7,438	29.95	6,740.00	4,461.10
I International Gemological Institute	323.50	-	0.02%	₹ 13,974	22.92	392.00	287.00
C Clean Science & Technology	836.15	-	0.02%	₹ 8,889	38.15	1,217.90	652.00
N Nuvoco Vistas Corporation	352.15	-	0.02%	₹ 12,577	32.58	477.50	276.25
A Aditya Birla Fashion & Retail	52.97	-	0.02%	₹ 6,460	-7.65	94.95	50.20
S Signatureglobal	796.55	-	0.02%	₹ 11,212	10.74	1,158.00	705.20
E Embassy Developments	57.53	-	0.02%	₹ 7,984	-8.46	105.70	39.46
A Allied Blenders & Distillers	609.95	-	0.02%	₹ 17,065	81.35	711.70	382.10
T Transformers & Rectifiers	300.95	-	0.02%	₹ 9,026	33.56	552.00	224.05
C Central Bank of India	31.08	-	0.02%	₹ 28,123	6.15	40.92	29.32
B Blue Dart Express	4,991.70	-	0.02%	₹ 11,811	41.15	7,036.00	4,628.50
P Pine Labs	166.37	-	0.02%	₹ 19,171	151.05	284.00	134.73
T Trident	24.16	-	0.02%	₹ 12,312	30.97	30.94	21.98
M Mangalore Refinery & Petroleum	174.83	-	0.02%	₹ 30,653	9.76	212.31	124.21
U UCO Bank	24.78	-	0.01%	₹ 31,098	12.59	34.20	22.22
P Prime Focus	307.00	-	0.01%	₹ 23,737	163.87	367.00	142.05
R RITES	215.80	-	0.01%	₹ 10,364	22.46	280.90	175.00
B BLS International Services	238.79	-	0.01%	₹ 9,820	13.19	373.50	218.90
I India Cements	362.50	-	0.01%	₹ 11,238	121.69	485.80	342.35
J Jyothy Laboratories	201.54	-	0.01%	₹ 7,394	19.96	347.00	188.10
J JBM Auto	625.60	-	0.01%	₹ 14,794	60.79	790.00	477.00
B Bombay Burmah Trading	1,496.80	-	0.01%	₹ 10,444	4.04	2,135.00	1,314.60
M Vedant Fashions	594.20	-	0.01%	₹ 10,895	27.04	779.00	329.20
G Godrej Agrovet	644.85	-	0.01%	₹ 12,414	29.23	759.50	506.10
R Railtel Corporation of India	271.05	-	0.01%	₹ 15,198	81.09	412.90	245.00
T Travel Food Services	1,296.30	-	0.01%	₹ 17,059	35.09	1,470.90	1,035.30
R RHI Magnesita	371.35	-	0.01%	₹ 7,668	-21.69	508.30	323.05
L Latent View Analytics	267.25	-	0.01%	₹ 5,523	27.8	517.50	248.00
M CE Info Systems	972.20	-	0.01%	₹ 5,326	38.61	1,998.00	795.00
M Maharashtra Seamless	688.10	-	0.01%	₹ 9,221	12.51	695.80	500.70
G Gallantt Ispat	574.00	-	0.01%	₹ 13,830	31.74	948.00	496.25
R Rashtriya Chemicals & Fertilizers	114.92	-	0.01%	₹ 6,339	14.2	164.49	106.00
C Cello World	342.00	-	0.01%	₹ 7,725	23.82	673.80	336.60
A Alok Industries	7.83	-	0.01%	₹ 3,888	-5.48	19.34	7.06