N
Kotak Nifty Next 50 ETF
NEXT50ETF Share Price
Broad Index71.90
as on 22 Apr 2026 at 15:29
NSE
Open at
71.27
52W High
72.97
52W Low
60.15
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
NEXT50ETF Performance
Markets Today
High
71.99
Low
71.26
Open at
71.27
Prev Close
71.26
Volumes
21,640
Avg Price
71.68
Lower Circuit
56.92
Upper Circuit
85.38
Last Traded Details
Quantity
81
Time
15:29:02
Price Movement
Historical Performance
3 M High
72.47
3 M Low
60.15
1 Yr High
72.97
1 Yr Low
60.15
3 Yr High
72.97
3 Yr Low
60.15
5 Yr High
72.97
5 Yr Low
60.15
1-Year Performance
NEXT50ETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
6,286.00 | 0.10% | 3.49% | ₹ 1,66,862 | 67.31 | 7,071.50 | 5,636.50 | |
318.05 | 0.63% | 3.20% | ₹ 1,37,986 | 5.61 | 391.65 | 266.60 | |
4,358.40 | 0.32% | 3.18% | ₹ 2,91,382 | 32.75 | 5,165.00 | 3,479.10 | |
1,589.20 | 1.27% | 3.13% | ₹ 1,35,396 | 27.93 | 1,831.50 | 1,299.40 | |
5,837.50 | 2.41% | 3.03% | ₹ 1,40,669 | 58.21 | 6,336.00 | 5,276.50 | |
147.31 | 0.30% | 3.00% | ₹ 2,08,147 | 5.65 | 188.96 | 130.22 | |
436.05 | 0.57% | 2.71% | ₹ 1,39,221 | 27.8 | 439.05 | 342.50 | |
485.10 | 3.98% | 2.64% | ₹ 1,64,065 | 53.6 | 562.00 | 381.00 | |
284.05 | 1.08% | 2.56% | ₹ 1,46,918 | 7.48 | 325.50 | 212.55 | |
124.70 | 1.23% | 2.54% | ₹ 1,31,719 | 36.17 | 136.15 | 85.93 | |
666.15 | 1.01% | 2.51% | ₹ 94,808 | 43.79 | 853.35 | 565.00 | |
202.98 | 1.07% | 2.37% | ₹ 3,91,576 | 34.65 | 207.50 | 101.00 | |
144.26 | 1.06% | 2.27% | ₹ 1,30,935 | 7.11 | 162.89 | 90.95 | |
805.25 | 1.20% | 2.13% | ₹ 1,26,775 | 114.34 | 819.60 | 525.50 | |
1,125.05 | 1.83% | 2.10% | ₹ 1,15,059 | 63.17 | 1,309.00 | 967.05 | |
1,288.80 | 0.09% | 1.99% | ₹ 1,31,469 | 65.22 | 1,306.20 | 833.60 | |
1,407.80 | 1.24% | 1.98% | ₹ 1,43,267 | 61.9 | 1,574.95 | 1,259.00 | |
160.77 | 1.95% | 1.96% | ₹ 1,05,728 | 12.28 | 202.79 | 134.36 | |
114.11 | 0.33% | 1.91% | ₹ 1,31,134 | 7.34 | 135.15 | 89.45 | |
383.35 | 0.17% | 1.87% | ₹ 1,00,945 | 5.85 | 448.00 | 304.05 | |
4,757.90 | 0.89% | 1.77% | ₹ 1,41,027 | 29.85 | 6,429.50 | 4,000.00 | |
1,363.00 | 4.23% | 1.75% | ₹ 99,120 | 57.62 | 1,645.00 | 1,210.80 | |
1,077.70 | 0.92% | 1.71% | ₹ 69,910 | 41.48 | 1,550.00 | 930.50 | |
607.55 | 1.87% | 1.66% | ₹ 1,50,425 | 33.97 | 886.80 | 489.40 | |
1,328.80 | 2.05% | 1.51% | ₹ 83,312 | 56.18 | 1,673.80 | 1,142.50 | |
1,265.30 | 0.47% | 1.50% | ₹ 1,51,998 | 63.78 | 1,291.50 | 744.90 | |
25,540.00 | 0.20% | 1.48% | ₹ 92,278 | 51.38 | 32,490.00 | 22,550.00 | |
14,949.00 | 0.28% | 1.41% | ₹ 1,35,208 | 88.56 | 17,820.00 | 11,646.00 | |
38,100.00 | 0.82% | 1.38% | ₹ 1,12,411 | 40.78 | 41,945.00 | 27,515.00 | |
7,255.00 | 1.36% | 1.36% | ₹ 1,53,735 | 92.15 | 7,319.50 | 4,637.50 | |
456.25 | 0.30% | 1.31% | ₹ 1,13,395 | 22.82 | 624.95 | 394.00 | |
3,721.70 | 0.34% | 1.29% | ₹ 1,32,438 | 74.86 | 3,787.00 | 2,744.00 | |
875.70 | 2.24% | 1.19% | ₹ 87,486 | 26.15 | 1,531.00 | 650.80 | |
546.65 | 0.66% | 1.12% | ₹ 96,036 | 36.9 | 559.70 | 427.75 | |
3,208.20 | 2.22% | 1.11% | ₹ 1,14,126 | 96.61 | 3,625.00 | 2,115.00 | |
103.61 | 0.57% | 0.79% | ₹ 1,35,416 | 19.33 | 148.95 | 87.00 | |
2,656.60 | 1.35% | 0.73% | ₹ 1,07,150 | 44.52 | 3,775.00 | 2,057.40 | |
91.03 | 1.68% | 0.35% | ₹ 75,858 | 30.65 | 136.96 | 72.65 |
NEXT50ETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Power Generation And Supply | 10.05% |
| Finance & Investments | 7.91% |
| Banks - Public Sector | 6.74% |
| Mining / Minerals / Metals | 6.34% |
| Electric Equipment | 6.29% |
| Refineries | 6.20% |
| Finance - Term-Lending Institutions | 5.24% |
| Miscellaneous | 4.39% |
| Auto Ancillaries | 3.91% |
| Automobiles - Motorcycles / Mopeds | 3.89% |
| Pharmaceuticals - Indian - Bulk Drugs | 3.49% |
| Chemicals | 3.39% |
| Engineering | 3.18% |
| Food - Processing - MNC | 3.03% |
| Construction | 2.85% |
| Cement - North India | 2.79% |
| Food - Processing - Indian | 2.64% |
| Hotels | 2.51% |
| Trading | 2.42% |
| Personal Care - Indian | 2.10% |
| Steel - Large | 1.99% |
| Pharmaceuticals - Indian - Formulations | 1.94% |
| Computers - Software - Large | 1.77% |
| Breweries & Distilleries | 1.75% |
| Automobiles - Passenger Cars | 1.32% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 0.99% |
| Finance - Housing | 0.35% |
NEXT50ETF Share Price History
NEXT50ETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
View All ETFsSorry, No Data Available at this Moment!








































