line
Use App
HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share Price

Broad Index

mtf MTF 5.00x

23.08

0.01 (0.04%)profit

as on 30 May 2025 at 15:29

1D

NSE

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY500 Performance

Markets Today

High

23.14

Low

22.95

Open at

23.08

Prev Close

23.07

Volumes

2,07,765

Avg Price

23.06

Lower Circuit

18.48

Upper Circuit

27.73

Last Traded Details

Quantity

435

Time

15:29:42

Price Movement

22.95
23.08
23.14
Loss 0.57%down side
up side0.26% profit

Historical Performance

3 M High

23.67

3 M Low

19.50

1 Yr High

25.00

1 Yr Low

19.50

3 Yr High

25.00

3 Yr Low

16.30

5 Yr High

25.00

5 Yr Low

16.30

1-Year Performance

19.50
23.08
25.00
loss0.57%down side
up side0.26% profit

MONIFTY500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

R

Reliance Power

58.10

11.26%0.06%₹ 23,363-55.1023.30

S

Suzlon Energy

71.48

9.26%0.37%₹ 96,74746.7186.0444.30

R

RR Kabel

1,425.70

8.83%0.02%₹ 16,16451.871,850.00853.55

W

Wockhardt

1,465.30

8.80%0.06%₹ 23,796-1,679.90490.15

C

CCL Products

884.15

8.52%0.02%₹ 11,81338.07875.00525.00

B

BSE

2,674.00

8.50%0.47%₹ 1,08,59982.232,529.31704.99

M

Muthoot Finance

2,215.40

7.27%0.13%₹ 88,97916.682,435.401,579.10

E

Elgi Equipments

535.20

7.23%0.05%₹ 16,96448.44798.95401.00

H

Home First Finance Company

1,274.80

6.30%0.04%₹ 13,14234.41,383.30776.65

N

NBCC

123.36

6.16%0.05%₹ 33,31054.35139.8370.80

M

Bank of Maharashtra

53.98

5.86%0.04%₹ 41,5277.4973.5042.00

M

MMTC

85.77

5.75%0.00%₹ 12,893132.23131.8044.50

U

UCO Bank

33.05

5.66%0.01%₹ 41,40616.7662.3526.81

S

Sai Life Sciences

756.95

5.62%0.02%₹ 15,79992.89808.80636.10

C

Clean Science & Technology

1,549.20

5.61%0.01%₹ 16,51762.471,690.001,106.45

E

Engineers India

229.48

5.58%0.03%₹ 12,87122.19303.90142.20

G

Gujarat Pipavav Port

156.15

5.56%0.02%₹ 7,55119.03250.69122.50

I

Indian Overseas Bank

39.84

5.48%0.01%₹ 76,66122.6274.9033.50

K

Krishna Institute of Medical Sciences

684.25

5.41%0.09%₹ 27,37272.69708.00350.00

Z

ZF Commercial

13,368.00

5.29%0.05%₹ 25,35755.0418,250.009,561.00

G

Godfrey Phillips

8,702.50

4.99%0.06%₹ 45,26839.279,248.003,310.00

C

Concord Biotech

1,748.50

4.90%0.03%₹ 18,27249.172,664.001,327.05

I

International Gemmological Institute

388.90

4.87%0.01%₹ 16,83538.08642.30282.00

J

Jyoti CNC Automation

1,295.60

4.56%0.05%₹ 29,50791.371,504.30750.10

W

Welspun Corp

935.55

4.53%0.05%₹ 24,64016.25903.90440.15

E

Eternal

238.31

4.35%0.88%₹ 2,30,402434.09304.70146.30

A

AWL Agri Business

275.00

4.19%0.05%₹ 35,67629.11403.95231.55

U

Union Bank of India

146.79

4.03%0.13%₹ 1,12,0616.22172.50100.81

F

Five Star Business Finance

709.25

3.99%0.07%₹ 20,87319.46943.75595.00

D

DOMS Industries

2,447.80

3.91%0.03%₹ 14,82873.283,115.001,696.25

N

Nava

492.40

3.90%0.04%₹ 14,29013.07673.90227.75

C

Central Bank of India

38.94

3.87%0.01%₹ 35,2468.9573.0032.75

L

LT Foods

439.90

3.76%0.03%₹ 15,26725.22451.60186.30

J

Jammu & Kashmir Bank

103.80

3.75%0.02%₹ 11,4245.49137.7586.61

C

Canara Bank

114.76

3.64%0.18%₹ 1,04,1495.94128.9078.60

G

Glenmark Pharmaceuticals

1,457.10

3.60%0.11%₹ 41,13831.211,830.951,037.15

P

Punjab National Bank

105.82

3.43%0.19%₹ 1,21,5956.58138.6085.46

A

Aster DM Healthcare

559.30

3.38%0.06%₹ 27,96375.34609.50311.10

N

Nuvama Wealth Management

7,194.50

3.38%0.05%₹ 25,85626.227,648.004,120.00

A

Aadhar Housing Finance

444.25

3.29%0.03%₹ 19,17321.02516.80315.00

O

Olectra Greentech

1,229.60

3.26%0.03%₹ 10,09972.721,960.00989.95

S

Sobha

1,433.00

3.20%0.03%₹ 15,287161.382,160.791,075.30

G

Go Digit General Insurance

345.00

3.17%0.03%₹ 31,78974.87407.40264.60

C

Cummins

3,268.10

3.11%0.21%₹ 90,56545.284,171.902,580.00

A

Aditya Birla Sun Life AMC

747.05

3.11%0.03%₹ 21,56923.18911.85513.30

A

Anant Raj Industries

561.20

3.00%0.03%₹ 19,27645.29947.90319.15

K

Kirloskar Brothers

1,812.20

2.98%0.02%₹ 14,38934.22,684.001,422.35

M

Manappuram Finance

238.66

2.96%0.07%₹ 20,20016.61247.60138.35

T

Tata Investment Corporation

6,729.50

2.91%0.04%₹ 34,0171098,074.255,145.15

I

IDBI Bank

96.81

2.83%0.02%₹ 1,04,19113.65107.9065.89

J

Jaiprakash Power Ventures

15.54

2.78%0.04%₹ 10,66413.0823.7712.36

J

JSW Holdings

23,035.00

2.67%0.05%₹ 25,361129.5127,740.006,240.05

B

Bank of Baroda

249.55

2.59%0.25%₹ 1,29,1296.23299.70190.70

I

Indian Bank

616.60

2.59%0.11%₹ 83,1957.39632.70473.90

P

Pidilite Industries

3,107.20

2.56%0.26%₹ 1,57,99475.433,415.002,622.20

R

Raymond

629.90

2.51%0.03%₹ 4,19287.823,496.00383.01

R

Ramco Cements

975.95

2.45%0.06%₹ 23,072219.421,060.00700.00

S

SKF India

4,696.00

2.45%0.05%₹ 23,19840.996,983.603,541.00

N

Neuland Laboratories

11,503.00

2.43%0.06%₹ 14,75772.7918,100.005,540.10

B

Bharti Hexacom

1,830.70

2.33%0.07%₹ 91,51368.291,827.10909.45

A

ACME Solar Holdings

263.55

2.31%0.01%₹ 16,01459.88292.40167.75
Bank of India

B

Bank of India

121.94

2.29%0.08%₹ 55,4975.81137.4590.05

N

Newgen Software Technologies

1,237.10

2.27%0.03%₹ 17,51155.541,798.90758.20

T

Tanla Platforms

619.55

2.22%0.02%₹ 8,34616.451,086.45409.35

C

Campus Activewear

291.68

2.22%0.01%₹ 9,91665.35371.90210.00

A

Aptus Value Housing Finance

340.65

2.21%0.04%₹ 16,99422.62401.65267.95

I

Intellect Design Arena

1,172.55

2.15%0.04%₹ 16,26448.861,164.70577.40

B

Bharat Dynamics

2,015.50

2.12%0.08%₹ 73,884134.461,991.50890.00

A

Authum Inv & Infr

2,379.20

2.06%0.04%₹ 40,3679.522,370.90783.30

A

Amber Enterprises

6,491.50

2.03%0.07%₹ 21,94190.088,177.003,310.00

K

Kalpataru Projects International

1,138.75

1.95%0.06%₹ 19,45133.211,449.00786.30

I

Inox Wind

195.00

1.93%0.06%₹ 25,42477.69261.90124.25

I

IIFL Finance

435.85

1.92%0.05%₹ 18,52827.76560.60279.80

S

State Bank of India

812.30

1.87%1.66%₹ 7,25,0369.35912.00680.00

S

SBFC Finance

112.92

1.85%0.02%₹ 12,27635.6112.4177.05

Z

Zee Entertainment

130.42

1.80%0.05%₹ 12,50616.44168.7089.32

P

Hitachi Energy

19,298.00

1.79%0.10%₹ 86,310224.7719,185.008,801.00

H

HBL Engineering

600.30

1.78%0.03%₹ 16,59759.76685.70405.00

H

HEG

523.50

1.78%0.02%₹ 10,11587.94619.50331.25

A

Aavas Financiers

1,843.40

1.77%0.06%₹ 14,56929.712,234.001,460.95

J

JK Cement

5,497.50

1.76%0.12%₹ 42,45253.785,645.003,642.00

I

Indegene

600.55

1.75%0.03%₹ 14,39735.4736.30470.10

S

Schaeffler India

4,188.70

1.64%0.08%₹ 65,35167.324,930.202,823.00

J

Jubilant Pharmova

1,173.80

1.63%0.04%₹ 18,67633.471,309.90617.05

F

Finolex Cables

973.80

1.62%0.04%₹ 14,89421.251,700.00780.00

3

3M India

29,275.00

1.61%0.05%₹ 32,94353.8940,856.5025,718.15

K

Kirloskar Oil Engines

904.65

1.55%0.03%₹ 13,13828.391,450.00544.40

S

Sammaan Capital

124.12

1.55%0.05%₹ 10,284-183.3097.61

R

Ramkrishna Forgings

606.25

1.55%0.03%₹ 10,99428.891,064.05553.00

P

One 97 Communications

890.45

1.52%0.16%₹ 56,793-1,062.95339.55

R

Radico Khaitan

2,532.80

1.45%0.11%₹ 33,91498.112,665.001,429.85

D

Valor Estate

192.62

1.43%0.02%₹ 10,363-228.95115.11

A

Apar Industries

8,114.00

1.41%0.05%₹ 32,59639.6911,779.904,308.05

C

CEAT

3,778.70

1.36%0.04%₹ 15,28030.934,044.002,275.00

S

Swiggy

333.05

1.28%0.05%₹ 83,001-617.30297.00

B

Berger Paints

568.30

1.27%0.08%₹ 66,27556.17629.50437.75

D

DCM Shriram Consolidated

1,075.25

1.26%0.03%₹ 16,72527.681,371.10886.35

U

UTI AMC

1,190.20

1.23%0.02%₹ 15,24420.841,403.65896.95

M

Vedant Fashions

797.30

1.23%0.03%₹ 19,37048.091,512.00706.30

Z

Zen Technologies

2,139.80

1.21%0.04%₹ 19,23668.642,627.00893.95

G

Godrej Agrovet

762.80

1.17%0.02%₹ 14,64134.08876.70476.05

E

EIH Hotels

369.60

1.16%0.04%₹ 23,11430.39460.70305.00

G

Gillette

9,423.00

1.15%0.04%₹ 30,70557.5410,699.006,710.50

A

Alembic Pharmaceuticals

1,018.05

1.14%0.03%₹ 19,99434.911,303.90725.20

J

JM Financial

127.74

1.14%0.02%₹ 12,21214.87168.7569.00

S

Sundram Fasteners

1,026.50

1.13%0.06%₹ 21,59840.061,505.95831.15

S

Sonata Software

409.05

1.12%0.04%₹ 11,46827.01763.70286.40

A

Angel One

3,035.60

1.11%0.07%₹ 27,44423.423,503.151,941.00

N

Nippon Life India AMC

740.95

1.11%0.06%₹ 47,12536.63816.25498.05

C

CDSL

1,529.70

1.10%0.13%₹ 31,97160.71,989.80917.63

C

Can Fin Homes

788.15

1.10%0.03%₹ 10,49012.24951.75558.50

I

ICICI Lombard General Insurance

1,875.40

1.09%0.25%₹ 93,00537.082,301.901,480.50

G

GlaxoSmithKline Pharmaceuticals

3,298.60

1.08%0.07%₹ 55,81960.43,398.001,921.00

L

LIC of India

954.45

1.06%0.10%₹ 6,03,12012.481,222.00715.30

I

Indian Hotels Company

769.85

0.98%0.38%₹ 1,09,55465.39894.90506.45

A

Aegis Logistics

796.90

0.98%0.05%₹ 27,95948.361,037.00609.85

E

eClerx Services

3,542.10

0.93%0.03%₹ 17,29031.953,877.002,114.00

P

Piramal Enterprises

1,108.20

0.91%0.06%₹ 25,09951.691,275.00736.60

H

HDFC Bank

1,944.90

0.90%8.01%₹ 14,89,19021.041,978.901,454.00

B

Balrampur Chini Mills

590.30

0.88%0.03%₹ 11,91127.26691.80352.00

M

Max Financial Services

1,502.70

0.88%0.18%₹ 51,836156.781,506.10864.00

W

Whirlpool

1,235.90

0.87%0.04%₹ 15,64344.192,449.70899.00

M

Mastek

2,327.80

0.84%0.02%₹ 7,19819.423,375.001,887.00

Y

Yes Bank

21.48

0.80%0.18%₹ 67,32227.5327.4416.02

K

KFin Technologies

1,078.70

0.79%0.08%₹ 18,56855.821,641.35621.75

S

Sumitomo Chemical

506.75

0.78%0.03%₹ 25,27449.99628.30426.80

A

ATUL

7,136.50

0.76%0.06%₹ 20,97843.358,180.004,752.00

S

SBI Cards

921.05

0.74%0.14%₹ 87,67145.75930.65647.95

S

Sundaram Finance

5,136.50

0.74%0.20%₹ 57,13130.45,535.853,732.90

C

City Union Bank

195.70

0.70%0.07%₹ 14,49812.91197.80130.40

G

GIC of India

411.60

0.70%0.07%₹ 72,1679.71525.50317.25

V

V-Guard Industries

379.35

0.69%0.04%₹ 16,53152.69577.45300.00

M

Samvardhana Motherson International

153.12

0.68%0.21%₹ 1,07,65528.33216.99107.25

A

AstraZeneca Pharma

7,972.00

0.68%0.03%₹ 19,913118.799,211.005,468.05

G

Gland Pharma

1,588.60

0.66%0.06%₹ 26,16937.462,220.951,277.80

B

Bajaj Holdings & Investments

13,414.00

0.65%0.28%₹ 1,49,34319.8814,400.007,659.95

H

HUDCO

241.24

0.64%0.06%₹ 48,29617.83353.70158.85

R

Rattan India Enterprises

46.65

0.60%0.01%₹ 6,44476.4392.1037.42

E

Escorts Kubota

3,321.70

0.59%0.06%₹ 37,15032.994,420.002,825.20

P

Piramal Pharma

206.30

0.59%0.07%₹ 27,350298.99307.90136.10

Z

Zydus Life Science

930.00

0.57%0.12%₹ 93,56520.041,324.30795.00

A

Aditya Birla Capital

222.51

0.56%0.08%₹ 57,98317.55246.90149.01

V

Vijaya Diagnostic Centre

956.30

0.56%0.03%₹ 9,79168.091,275.00730.00

L

Larsen & Toubro

3,675.10

0.54%2.15%₹ 5,05,51933.133,963.502,965.30

D

DLF

797.85

0.52%0.24%₹ 1,97,34443.09929.00601.20

B

Bosch

31,415.00

0.51%0.14%₹ 92,53345.9439,088.8025,921.60

P

Pfizer

5,613.30

0.50%0.04%₹ 25,68440.156,451.153,701.00

F

Federal Bank

202.06

0.48%0.26%₹ 49,62011.93217.00148.00

R

RHI Magnesita

461.00

0.47%0.01%₹ 9,50846.94755.55376.45

M

CE Info Systems

1,936.20

0.47%0.01%₹ 10,52471.492,747.851,513.00

S

Sagility India

39.53

0.46%0.01%₹ 18,51534.3956.4027.02

C

Carborundum Universal

991.80

0.46%0.06%₹ 18,93952.741,841.15809.10

M

MCX

6,602.00

0.45%0.17%₹ 33,65560.097,048.602,917.85

A

Adani Total Gas

683.75

0.44%0.09%₹ 75,194114.911,190.00532.60

T

Torrent Pharmaceuticals

3,174.70

0.43%0.19%₹ 1,07,41655.713,590.702,570.45

J

JSW Infrastructure

290.85

0.38%0.04%₹ 61,06840.61360.95218.20

N

NHPC

87.41

0.38%0.15%₹ 87,76429.22118.4071.00

I

Indian Energy Exchange

200.55

0.37%0.08%₹ 17,91941.78244.40134.15

I

Inventurus Knowledge Solutions

1,505.60

0.36%0.01%₹ 25,86853.222,189.001,236.80

G

Godrej Industries

1,184.70

0.36%0.04%₹ 39,91940.681,314.00725.00

B

Bata

1,263.80

0.35%0.04%₹ 16,22067.71,633.001,140.30

A

Abbott

30,455.00

0.35%0.09%₹ 64,71345.7531,898.9525,325.00

B

Bajaj Finserv

2,017.40

0.32%0.58%₹ 3,22,08736.32,135.001,419.05

J

Just Dial

888.45

0.32%0.01%₹ 7,57954.341,395.00751.80

T

Tata Technologies

773.60

0.31%0.06%₹ 31,36246.321,136.00597.00

O

Oberoi Realty

1,746.30

0.31%0.11%₹ 63,60728.582,343.651,451.95

A

AIA Engineering

3,497.90

0.30%0.07%₹ 33,16131.264,949.953,027.20

T

TBO Tek

1,304.70

0.29%0.02%₹ 14,17764.672,001.00996.00

I

IndiaMART InterMesh

2,332.50

0.28%0.04%₹ 13,99826.523,198.401,900.10

B

Britannia Industries

5,510.50

0.27%0.35%₹ 1,32,72160.46,469.904,506.00

S

Syrma SGS

538.80

0.24%0.02%₹ 9,56655.76647.10370.00

D

Dr Reddys Laboratories

1,251.20

0.24%0.40%₹ 1,04,45318.471,421.491,020.00

M

Mankind Pharma

2,467.70

0.24%0.15%₹ 1,02,05751.373,054.801,901.05

S

Sona BLW Precision Forgings

543.95

0.24%0.12%₹ 33,74754.83768.65380.00

T

Tube Investment

3,062.10

0.24%0.17%₹ 59,13686.874,810.802,407.10

R

Rainbow Childrens Medicare

1,402.50

0.23%0.04%₹ 14,26158.591,709.601,079.10

P

PNB Housing Finance

1,044.90

0.22%0.09%₹ 27,16514.031,202.20616.60

R

Reliance Industries

1,420.90

0.22%5.21%₹ 19,22,69027.61,608.801,114.85

M

Metropolis Healthcare

1,680.10

0.20%0.02%₹ 8,71160.082,318.301,315.00

G

Godrej Properties

2,243.80

0.20%0.18%₹ 67,64548.323,402.701,900.00

D

Dabur

482.95

0.18%0.16%₹ 85,80748.56672.00433.30

P

PTC Industries

15,299.00

0.15%0.04%₹ 22,733441.4217,995.007,700.00

I

Interglobe Aviation

5,330.00

0.15%0.56%₹ 2,06,10628.45,665.503,780.00

S

Sapphire Foods

318.10

0.14%0.04%₹ 10,231338.67401.00275.80

A

Action Construction Equipment

1,248.70

0.14%0.03%₹ 14,86936.341,603.00917.45

S

Schneider Electric Infra

752.15

0.13%0.02%₹ 17,97370.65980.00540.00

P

PG Electroplast

771.45

0.13%0.07%₹ 21,85375.911,054.20231.11

I

IDFC First Bank

67.97

0.10%0.22%₹ 49,84333.5184.5052.46

B

BEML

4,230.10

0.10%0.03%₹ 17,62160.245,488.002,350.00

K

Karur Vysya Bank

221.69

0.08%0.09%₹ 17,8939.21246.00164.10

K

Kansai Nerolac Paints

253.70

0.08%0.03%₹ 20,49930.59320.50218.20

P

Page Industries

46,380.00

0.08%0.16%₹ 51,75370.9849,849.9535,731.05

B

Biocon

335.85

0.07%0.08%₹ 40,28642.85404.70269.55

L

LIC Housing Finance

596.45

0.07%0.10%₹ 32,8006.03826.75483.70

C

Craftsman Automation

5,604.40

0.06%0.03%₹ 13,37662.877,121.253,700.00

V

Voltas

1,262.80

0.06%0.15%₹ 41,81949.71,944.901,135.00

A

Akums Drugs & Pharma

571.40

0.05%0.01%₹ 8,98827.631,175.90405.00

P

Poonawalla Fincorp

403.75

0.02%0.06%₹ 31,447-472.40267.20

N

NLC India

241.72

0.02%0.04%₹ 33,52212.79311.80186.03

MONIFTY500 Sector Weightage

Index Name Weightage
Banks - Private Sector18.68%
Computers - Software - Large7.45%
Finance & Investments7.08%
Refineries6.05%
Miscellaneous4.33%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.71%
Power Generation And Supply3.31%
Telecommunications - Service Provider3.04%
Banks - Public Sector2.68%
Automobiles - Passenger Cars2.41%
Engineering - Turnkey Services2.27%
Cigarettes2.23%
Steel - Large2.04%
Electric Equipment1.96%
Trading1.67%
Construction1.56%
Computers - Software - Medium / Small1.50%
Chemicals1.50%
Healthcare1.50%
Personal Care - Multinational1.36%
Cement - North India1.34%
Mining / Minerals / Metals1.24%
Automobiles - Motorcycles / Mopeds1.06%
Auto Ancillaries1.02%
Automobiles - LCVs / HCVs0.94%
Electronics - Components0.93%
Diamond Cutting / Jewellery0.87%
Food - Processing - MNC0.82%
Finance - Term-Lending Institutions0.81%
Engineering0.77%
Hotels0.74%
Paints / Varnishes0.71%
Oil Drilling / Allied Services0.64%
Personal Care - Indian0.58%
Textiles - Manmade0.57%
Aluminium and Aluminium Products0.57%
Transport - Airlines0.56%
Finance - Housing0.56%
Pharmaceuticals - Indian - Bulk Drugs0.52%
Automobiles - Scooters And 3 - Wheelers0.49%
Food - Processing - Indian0.45%
Breweries & Distilleries0.44%
Tea0.44%
Tyres0.41%
Transmisson Line Towers / Equipment0.41%
Pharmaceuticals - Indian - Formulations0.39%
Pesticides / Agrochemicals - Indian0.38%
Solvent Extraction0.37%
Electronics - Consumer0.35%
Textiles - Products0.34%
Cables - Power0.31%
Castings & Forgings0.30%
Air-conditioners0.27%
Engines0.25%
Plastics Products0.24%
Fertilizers0.24%
Pharmaceuticals - Multinational0.22%
Bearings0.17%
Cement - South India0.17%
Entertainment / Electronic Media Software0.16%
Travel Agencies0.14%
Sugar0.11%
Diversified - Large0.08%
Steel - Medium / Small0.07%
Shipping0.06%
Abrasives And Grinding Wheels0.06%
Automobiles - Tractors0.06%
Ceramics - Tiles / Sanitaryware0.05%
Leather / Leather Products0.05%
Compressors / Drilling Equipment0.05%
Telecommunications - Equipment0.04%
Glass & Glass Products0.04%
Textiles - Cotton/Blended0.04%
Domestic Appliances0.04%
Electrodes - Graphites0.04%
Pesticides / Agrochemicals - Multinational0.03%
Diversified - Medium / Small0.03%
Printing & Stationery0.03%
Diversified - Mega0.03%
Pumps0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Computers - Hardware0.01%
Packaging0.01%
Textiles - Processing0.01%

MONIFTY500 Share Price History

Close Price

Volume

MONIFTY500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
30 May 202523.0823.08
0.00% profit
23.1422.952,07,765
29 May 202523.2123.07
-0.60% Loss
23.2623.001,50,030
28 May 202523.0023.10
0.43% profit
23.1322.941,93,734
27 May 202523.0923.06
-0.13% Loss
23.1123.001,39,059
26 May 202523.6723.05
-2.62% Loss
23.6722.922,61,311
23 May 202523.0822.98
-0.43% Loss
23.0822.911,68,906
22 May 202522.9822.90
-0.35% Loss
23.0022.813,41,866
21 May 202522.9923.00
0.04% profit
23.0922.752,21,500
20 May 202523.1322.93
-0.86% Loss
23.1922.903,86,236
19 May 202523.3523.02
-1.41% Loss
23.3522.904,32,300

MONIFTY500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

M

Motilal Oswal Nifty 500 Momentum 50 ETF

52.22

0.13%₹171-18.66%-18.66%-18.66%66.0042.40

M

Mirae Asset Nifty 500 Multicap ETF

15.89

0.00%₹48-4.85%-4.85%-4.85%17.5513.43

E

Edelweiss Nifty 500 Multicap MQ 50 ETF

42.40

-0.40%₹29-10.06%-10.06%-10.06%53.9034.71

G

Groww Nifty 500 Momentum 50 ETF

10.55

0.29%₹143.74%3.74%3.74%12.009.11

A

Axis Nifty500 Value 50 ETF

27.87

-0.92%₹117.73%7.73%7.73%29.5024.00

More ETFs from Motilal

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

M

Motilal Oswal BSE Enhanced Value ETF

102.19

-0.09%0.79%110.14%110.14%114.1085.91₹14

M

Motilal Oswal Midcap 100 ETF

61.61

-0.06%12.22%105.44%326.07%66.4550.30₹646

M

Motilal Oswal Sensex Healthcare ETF

43.00

-0.44%21.33%85.50%85.50%46.9734.20₹29

M

Motilal Oswal Nasdaq 100 ETF

179.04

-0.92%18.66%78.08%155.26%221.70142.11₹9,035

M

Motilal Oswal Nifty 200 Momentum ETF

62.01

0.06%-10.39%70.83%55.84%78.5051.21₹128

M

Motilal Oswal Sensex Low Volatility ETF

37.09

-0.38%4.77%62.68%65.36%41.8533.05₹82

M

Motilal Oswal Nifty 50 ETF

255.58

-0.13%11.00%53.59%164.77%281.00218.00₹56

M

Motilal Oswal Nifty Capital Market ETF

42.70

2.64%45.39%45.39%45.39%42.7329.20₹9

M

Motilal Oswal BSE Quality ETF

191.89

-0.76%0.18%40.81%40.81%222.70162.15₹19

M

Motilal Oswal Nasdaq Quality 50 ETF

73.99

-0.98%17.22%40.11%10.53%93.3257.51₹82

M

Motilal Oswal 5 Year G-Sec ETF

62.08

0.32%12.38%28.16%30.06%63.9155.01₹107

M

Motilal Oswal Nifty India Defence ETF

95.08

-1.29%23.42%23.42%23.42%98.0455.21₹370

M

Motilal Oswal Nifty Smallcap 250 ETF

16.80

0.30%7.55%19.57%19.57%19.3013.22₹102

M

Motilal Oswal Nifty Realty ETF

94.60

-0.76%-5.23%9.72%9.72%115.5077.00₹85

M

Motilal Oswal Nifty 50 Equal Weight ETF

30.93

-0.64%2.35%2.35%2.35%33.2629.78₹5

M

Motilal Oswal Nifty Next 50 ETF

66.17

-0.47%2.04%2.04%2.04%67.7263.54₹6

M

Motilal Oswal BSE India Infra ETF

59.59

-1.00%-0.85%-0.85%-0.85%61.4059.00₹5

M

Motilal Oswal Nifty 500 Momentum 50 ETF

52.22

0.13%-18.66%-18.66%-18.66%66.0042.40₹171

Mutual Funds from Motilal

View All Funds arrow
logo

Motilal Oswal Midcap Fund Direct - Growth

AUM

₹ 27,780 Cr.

1Y Returns

19.88%

3Y Returns

34.44%

5Y Returns

39.67%

logo

Motilal Oswal Large and Midcap Fund Direct - Growth

AUM

₹ 9,176 Cr.

1Y Returns

23.53%

3Y Returns

33.33%

5Y Returns

33.48%

logo

Motilal Oswal ELSS Tax Saver Fund Direct - Growth

AUM

₹ 3,897 Cr.

1Y Returns

17.28%

3Y Returns

30.88%

5Y Returns

30.50%

logo

Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth

AUM

₹ 2,126 Cr.

1Y Returns

9.41%

3Y Returns

27.42%

5Y Returns

33.45%

logo

Motilal Oswal Flexi Cap Fund Direct - Growth

AUM

₹ 12,419 Cr.

1Y Returns

19.07%

3Y Returns

26.42%

5Y Returns

24.20%

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

AUM

₹ 822 Cr.

1Y Returns

6.47%

3Y Returns

26.17%

5Y Returns

36.32%

logo

Motilal Oswal Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 325 Cr.

1Y Returns

-1.06%

3Y Returns

21.28%

5Y Returns

22.94%

logo

Motilal Oswal Nifty 500 Index Fund Direct - Growth

AUM

₹ 2,199 Cr.

1Y Returns

8.23%

3Y Returns

18.81%

5Y Returns

24.48%

logo

Motilal Oswal Nifty Bank Index Fund Direct - Growth

AUM

₹ 634 Cr.

1Y Returns

14.83%

3Y Returns

16.55%

5Y Returns

23.81%

logo

Motilal Oswal Nifty 50 Index Fund Direct - Growth

AUM

₹ 676 Cr.

1Y Returns

10.38%

3Y Returns

16.05%

5Y Returns

22.03%

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow
Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors