M
Broad Index
23.56
Open at
23.67
52W High
24.71
52W Low
19.50
as on 30 Jan 2026 at 15:57
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
23.67
Low
23.31
Open at
23.67
Prev Close
23.64
Volumes
3,64,664
Avg Price
23.52
Lower Circuit
18.84
Upper Circuit
28.24
Quantity
1
Time
15:57:20
3 M High
24.70
3 M Low
23.06
1 Yr High
24.71
1 Yr Low
19.50
3 Yr High
25.00
3 Yr Low
16.30
5 Yr High
25.00
5 Yr Low
16.30
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
![]() R Reliance Industries | 1,395.40 | 0.32% | 5.28% | ₹ 18,89,000 | 19.32 | 1,611.80 | 1,114.85 |
![]() B Bharti Airtel | 1,968.70 | 0.04% | 2.85% | ₹ 11,84,050 | 25.12 | 2,174.50 | 1,559.50 |
![]() S State Bank of India | 1,077.15 | 1.03% | 2.02% | ₹ 9,94,645 | 11.86 | 1,082.50 | 680.00 |
![]() I ITC | 322.15 | 1.11% | 1.94% | ₹ 4,03,692 | 11.42 | 471.50 | 316.45 |
![]() A Axis Bank | 1,370.40 | 0.49% | 1.82% | ₹ 4,25,526 | 16.11 | 1,378.70 | 974.80 |
![]() M Mahindra & Mahindra | 3,431.80 | 1.40% | 1.66% | ₹ 4,26,804 | 27.52 | 3,839.90 | 2,425.00 |
![]() H Hindustan Unilever | 2,373.00 | 0.87% | 1.09% | ₹ 5,57,711 | 51.05 | 2,705.09 | 2,101.12 |
![]() M Maruti Suzuki | 14,599.00 | 0.67% | 1.04% | ₹ 4,59,076 | 30.75 | 17,370.00 | 11,059.45 |
![]() S Sun Pharmaceutical | 1,595.30 | 0.38% | 0.96% | ₹ 3,82,694 | 36.5 | 1,851.20 | 1,548.00 |
![]() T Titan | 3,977.40 | 0.96% | 0.80% | ₹ 3,53,112 | 85.52 | 4,312.10 | 2,925.00 |
![]() B Bharat Electronics | 449.00 | 1.01% | 0.73% | ₹ 3,28,209 | 55.02 | 457.50 | 240.25 |
![]() A Asian Paints | 2,428.30 | 0.51% | 0.65% | ₹ 2,32,956 | 59.58 | 2,985.70 | 2,124.75 |
![]() B Bajaj Finserv | 1,952.60 | 0.23% | 0.60% | ₹ 3,12,109 | 16.22 | 2,195.00 | 1,617.00 |
![]() A Adani Ports & SEZ | 1,419.80 | 0.14% | 0.56% | ₹ 3,26,621 | 27.28 | 1,549.00 | 1,010.75 |
![]() B Bajaj Auto | 9,597.50 | 0.90% | 0.50% | ₹ 2,68,119 | 32.19 | 9,888.00 | 7,089.35 |
![]() J Jio Financial Services | 254.50 | - | 0.50% | ₹ 1,61,656 | 100.57 | 338.60 | 198.65 |
![]() E Eicher Motors | 7,122.50 | 0.94% | 0.48% | ₹ 1,95,364 | 38.25 | 7,613.50 | 4,646.00 |
![]() N Nestle | 1,332.40 | 3.46% | 0.45% | ₹ 2,56,745 | 78.74 | 1,339.60 | 1,055.00 |
![]() S SBI Life Insurance | 1,998.50 | 0.11% | 0.44% | ₹ 2,00,380 | 80.83 | 2,109.60 | 1,372.55 |
![]() M Max Healthcare Institute | 956.80 | 0.44% | 0.43% | ₹ 93,121 | 68.61 | 1,314.30 | 940.00 |
![]() H Hindustan Aeronautics | 4,619.40 | 0.40% | 0.43% | ₹ 3,08,830 | 36.46 | 5,165.00 | 3,046.05 |
![]() C Cipla | 1,324.00 | 0.23% | 0.43% | ₹ 1,06,946 | 23.59 | 1,673.00 | 1,281.70 |
![]() T TVS Motors | 3,677.40 | 0.61% | 0.41% | ₹ 1,74,975 | 57.1 | 3,909.00 | 2,192.75 |
![]() D Divis Laboratories | 6,051.00 | 0.17% | 0.41% | ₹ 1,60,721 | 64.68 | 7,071.50 | 4,955.00 |
![]() H HDFC Life Insurance | 731.00 | 0.54% | 0.41% | ₹ 1,57,665 | 83.45 | 820.75 | 595.25 |
![]() D Dr Reddys Laboratories | 1,218.10 | 0.76% | 0.38% | ₹ 1,01,691 | 18.41 | 1,379.70 | 1,020.00 |
![]() T Tata Consumer Products | 1,133.90 | 2.41% | 0.38% | ₹ 1,12,205 | 76.25 | 1,220.90 | 930.10 |
![]() A Apollo Hospitals | 6,960.50 | 2.35% | 0.37% | ₹ 1,00,073 | 57.88 | 8,099.50 | 6,001.00 |
![]() B Britannia Industries | 5,860.50 | 2.40% | 0.34% | ₹ 1,41,055 | 60.89 | 6,336.00 | 4,506.00 |
![]() S Suzlon Energy | 47.67 | 0.48% | 0.33% | ₹ 64,844 | 20.46 | 74.30 | 44.88 |
![]() I Indian Hotels Company | 674.15 | 1.44% | 0.33% | ₹ 96,011 | 52.08 | 858.00 | 633.85 |
![]() V Varun Beverages | 471.25 | 0.90% | 0.32% | ₹ 1,59,241 | 53.14 | 592.95 | 419.55 |
![]() F Federal Bank | 287.75 | 0.05% | 0.32% | ₹ 71,040 | 16.84 | 289.60 | 172.66 |
![]() P PB FinTech | 1,654.50 | 0.57% | 0.31% | ₹ 76,471 | 165.61 | 1,978.00 | 1,311.35 |
![]() C Cummins | 4,112.50 | 1.65% | 0.30% | ₹ 1,13,932 | 49.23 | 4,615.00 | 2,580.00 |
![]() I Indian Oil Corporation | 163.24 | 0.09% | 0.30% | ₹ 2,30,317 | 9.03 | 174.50 | 110.72 |
![]() D Dixon Technologies | 10,446.00 | 1.05% | 0.30% | ₹ 63,385 | 35 | 18,471.00 | 9,835.00 |
![]() A Adani Enterprises | 2,020.40 | 0.06% | 0.30% | ₹ 2,33,075 | 26.99 | 2,612.78 | 1,848.00 |
![]() D Avenue Supermarts DMart | 3,689.50 | 0.61% | 0.29% | ₹ 2,39,971 | 83.77 | 4,949.50 | 3,340.00 |
![]() A Adani Power | 135.38 | 1.12% | 0.29% | ₹ 2,60,729 | 23.07 | 182.70 | 92.40 |
![]() I Indus Towers | 444.30 | 0.62% | 0.26% | ₹ 1,17,121 | 12.52 | 454.95 | 312.55 |
![]() L Lupin | 2,152.80 | 0.97% | 0.25% | ₹ 98,296 | 22.61 | 2,226.30 | 1,795.20 |
![]() I IDFC First Bank | 83.58 | 0.13% | 0.25% | ₹ 71,825 | 50.03 | 87.00 | 52.46 |
![]() B Bajaj Holdings & Investments | 10,800.00 | 0.68% | 0.25% | ₹ 1,20,100 | 13.81 | 14,763.00 | 10,400.00 |
![]() F Fortis Healthcare | 851.50 | 1.10% | 0.24% | ₹ 64,296 | 61.94 | 1,104.30 | 587.10 |
![]() P Pidilite Industries | 1,431.10 | 0.10% | 0.23% | ₹ 1,45,655 | 64.82 | 1,574.95 | 1,311.10 |
![]() A Ashok Leyland | 196.69 | 1.36% | 0.23% | ₹ 1,15,568 | 32.63 | 199.21 | 95.93 |
![]() Y Yes Bank | 21.41 | 0.47% | 0.22% | ₹ 67,182 | 21.2 | 24.30 | 16.02 |
![]() M Max Financial Services | 1,613.60 | 1.80% | 0.22% | ₹ 55,614 | 277.36 | 1,752.20 | 950.00 |
![]() U United Spirits | 1,362.60 | 2.42% | 0.21% | ₹ 99,163 | 57.65 | 1,645.00 | 1,271.10 |
![]() T Torrent Pharmaceuticals | 3,960.80 | 0.78% | 0.19% | ₹ 1,34,016 | 62.62 | 4,107.20 | 2,886.45 |
![]() B Bharat Forge | 1,441.40 | 0.24% | 0.19% | ₹ 68,881 | 63.86 | 1,506.50 | 919.10 |
![]() B Bharat Heavy Electricals | 262.70 | 0.84% | 0.19% | ₹ 91,526 | 112.33 | 305.90 | 176.00 |
![]() H Havells | 1,285.00 | 0.87% | 0.18% | ₹ 80,574 | 54.34 | 1,712.85 | 1,257.90 |
![]() G GE Vernova T&D | 3,230.30 | 2.29% | 0.18% | ₹ 82,634 | 77.37 | 3,323.80 | 1,254.00 |
![]() A Aurobindo Pharma | 1,207.70 | 4.96% | 0.17% | ₹ 70,411 | 20.58 | 1,278.60 | 1,010.00 |
![]() H Hyundai Motor India | 2,196.20 | 2.15% | 0.17% | ₹ 1,78,710 | 31.26 | 2,890.00 | 1,541.70 |
![]() S Sundaram Finance | 5,278.00 | 2.02% | 0.16% | ₹ 58,627 | 29.73 | 5,419.00 | 4,200.00 |
![]() S Solar Industries | 13,480.00 | 1.15% | 0.16% | ₹ 1,21,938 | 87.24 | 17,820.00 | 8,482.50 |
![]() L Lodha Developers | 971.50 | 2.11% | 0.16% | ₹ 96,980 | 28.99 | 1,531.00 | 863.80 |
![]() G Godrej Properties | 1,576.80 | 0.66% | 0.16% | ₹ 47,499 | 30.88 | 2,522.00 | 1,476.20 |
![]() B Bosch | 36,530.00 | 1.43% | 0.16% | ₹ 1,07,790 | 40.18 | 41,945.00 | 25,921.60 |
![]() I Indian Bank | 911.70 | 0.24% | 0.15% | ₹ 1,22,756 | 10.66 | 923.00 | 478.00 |
![]() M MRF | 1,32,165.00 | 0.95% | 0.15% | ₹ 56,054 | 30.24 | 1,63,600.00 | 1,02,124.05 |
![]() W Waaree Energies | 2,787.50 | 1.42% | 0.15% | ₹ 80,174 | 23.57 | 3,865.00 | 1,863.00 |
![]() T Tube Investment | 2,335.10 | 0.42% | 0.15% | ₹ 45,158 | 43.27 | 3,419.90 | 2,164.90 |
![]() U Union Bank of India | 180.76 | 0.74% | 0.15% | ₹ 1,37,901 | 7.28 | 183.34 | 106.63 |
![]() G Glenmark Pharmaceuticals | 2,015.90 | 1.53% | 0.15% | ₹ 56,917 | 56.37 | 2,284.80 | 1,275.50 |
![]() S Siemens | 3,101.30 | 0.16% | 0.15% | ₹ 1,10,404 | 52.43 | 3,409.00 | 2,269.90 |
![]() C Colgate Palmolive | 2,114.20 | 0.07% | 0.14% | ₹ 57,487 | 43.32 | 2,975.00 | 2,029.40 |
![]() V Vishal Mega Mart | 125.95 | 3.39% | 0.14% | ₹ 58,833 | 74.94 | 157.60 | 95.99 |
![]() P Prestige Estates Projects | 1,461.50 | 2.38% | 0.14% | ₹ 62,904 | 59.54 | 1,814.00 | 1,048.05 |
![]() P Hitachi Energy | 18,862.00 | 2.95% | 0.14% | ₹ 84,099 | 117.26 | 22,840.00 | 10,300.00 |
![]() C Coromandel International | 2,282.60 | 1.47% | 0.14% | ₹ 67,610 | 28.62 | 2,718.90 | 1,596.00 |
![]() E Siemens Energy | 2,487.20 | 0.23% | 0.14% | ₹ 88,720 | 80.65 | 3,625.00 | 2,115.00 |
![]() I Vodafone Idea | 11.17 | 11.14% | 0.14% | ₹ 1,21,019 | -4.92 | 12.80 | 6.12 |
![]() P PI Industries | 3,195.40 | 1.15% | 0.14% | ₹ 48,537 | 32.09 | 4,330.00 | 2,951.10 |
![]() A ABB | 5,578.50 | 1.91% | 0.14% | ₹ 1,18,179 | 67 | 6,260.00 | 4,637.50 |
![]() J JSW Energy | 459.80 | 0.17% | 0.13% | ₹ 80,712 | 31.01 | 579.00 | 418.75 |
![]() K KEI Industries | 4,021.10 | 0.39% | 0.13% | ₹ 38,382 | 44.59 | 4,587.30 | 2,424.00 |
![]() M Mankind Pharma | 2,124.00 | 1.10% | 0.13% | ₹ 87,717 | 49.45 | 2,716.50 | 2,059.40 |
![]() R Radico Khaitan | 2,828.10 | 4.69% | 0.13% | ₹ 37,828 | 73.16 | 3,591.90 | 1,845.50 |
![]() T Torrent Power | 1,387.60 | 1.20% | 0.12% | ₹ 69,891 | 22.92 | 1,640.00 | 1,188.00 |
![]() J Jindal Stainless | 822.55 | 1.54% | 0.12% | ₹ 67,870 | 23.08 | 884.00 | 496.60 |
![]() M M&M Financial Services | 375.55 | 0.35% | 0.12% | ₹ 52,214 | 21.97 | 412.20 | 231.52 |
![]() I ICICI Prudential Life Insurance | 636.85 | 1.85% | 0.12% | ₹ 92,332 | 67.4 | 706.80 | 525.80 |
![]() B Biocon | 366.80 | 0.41% | 0.12% | ₹ 59,414 | 77.99 | 424.95 | 291.00 |
![]() J Jubilant FoodWorks | 497.05 | 1.77% | 0.12% | ₹ 32,824 | 86.06 | 760.50 | 481.10 |
![]() U UNO Minda | 1,182.30 | 3.40% | 0.12% | ₹ 68,231 | 58.05 | 1,382.00 | 767.60 |
![]() S Sona BLW Precision Forgings | 495.75 | 0.34% | 0.11% | ₹ 30,809 | 50.83 | 559.50 | 380.00 |
![]() B Blue Star | 1,816.90 | 4.87% | 0.11% | ₹ 37,363 | 75.62 | 2,269.80 | 1,521.00 |
![]() D Delhivery | 422.95 | 2.71% | 0.11% | ₹ 31,615 | 228.38 | 490.00 | 236.53 |
![]() S Supreme Industries | 3,513.50 | 0.16% | 0.11% | ₹ 44,606 | 54.77 | 4,739.00 | 3,095.00 |
![]() T Tata Communications | 1,570.50 | 2.74% | 0.11% | ₹ 44,766 | 25.18 | 2,004.00 | 1,291.00 |
![]() N Navin Fluorine International | 6,099.00 | 0.49% | 0.10% | ₹ 31,237 | 70.34 | 6,273.50 | 3,566.00 |
![]() I IRFC | 120.10 | 0.03% | 0.10% | ₹ 1,57,018 | 22.42 | 155.52 | 108.04 |
![]() I IRCTC | 623.05 | 1.25% | 0.10% | ₹ 49,844 | 36.33 | 831.75 | 601.30 |
![]() M Mazagon Dock Shipbuilders | 2,572.90 | 2.21% | 0.10% | ₹ 1,03,788 | 44.47 | 3,775.00 | 1,918.05 |
![]() L LIC of India | 824.50 | 0.43% | 0.10% | ₹ 5,21,464 | 10.2 | 980.00 | 715.30 |
![]() C City Union Bank | 301.75 | 3.45% | 0.10% | ₹ 22,449 | 18.58 | 304.70 | 142.91 |
![]() I ITC Hotels | 180.76 | 1.60% | 0.10% | ₹ 37,669 | 49.41 | 261.62 | 155.10 |
![]() P Patanjali Foods | 500.40 | 0.08% | 0.10% | ₹ 54,494 | 38.21 | 670.33 | 492.65 |
![]() R RBL Bank | 298.75 | 0.86% | 0.09% | ₹ 18,397 | 25.5 | 332.00 | 149.21 |
![]() R Rail Vikas Nigam | 343.40 | 0.57% | 0.09% | ₹ 71,568 | 62.98 | 501.80 | 301.20 |
![]() C Cholamandalam Financial Holdings | 1,654.30 | 1.39% | 0.09% | ₹ 31,080 | 6.31 | 2,231.60 | 1,357.35 |
![]() A Astral | 1,476.60 | 1.08% | 0.09% | ₹ 39,668 | 78.58 | 1,593.50 | 1,232.30 |
![]() C Container Corporation of India | 502.25 | 0.33% | 0.09% | ₹ 38,252 | 29.86 | 652.04 | 472.75 |
![]() K Kaynes Technology India | 3,475.40 | 2.15% | 0.09% | ₹ 23,303 | 61.54 | 7,705.00 | 3,294.90 |
![]() E Exide Industries | 321.60 | 0.23% | 0.08% | ₹ 27,328 | 32.87 | 431.00 | 312.90 |
![]() R Redington | 271.45 | 3.27% | 0.08% | ₹ 21,241 | 11.16 | 334.80 | 176.94 |
![]() A Apollo Tyres | 492.15 | 0.08% | 0.08% | ₹ 31,250 | 39.43 | 540.50 | 370.90 |
![]() L LIC Housing Finance | 526.30 | 0.70% | 0.08% | ₹ 28,953 | 5.24 | 646.50 | 483.70 |
![]() D Dalmia Bharat | 2,065.50 | 0.11% | 0.08% | ₹ 38,743 | 32.26 | 2,496.30 | 1,601.00 |
![]() A Abbott | 27,565.00 | 3.49% | 0.08% | ₹ 58,809 | 38.97 | 37,000.00 | 25,554.65 |
![]() S Schaeffler India | 3,622.10 | 0.30% | 0.08% | ₹ 56,669 | 53.2 | 4,392.00 | 2,823.00 |
![]() N Nippon Life India AMC | 878.10 | 1.92% | 0.08% | ₹ 55,978 | 38.79 | 987.35 | 498.05 |
![]() A Apar Industries | 7,994.00 | 3.89% | 0.08% | ₹ 32,126 | 33 | 9,905.00 | 4,308.05 |
![]() A Amber Enterprises | 5,716.00 | 3.05% | 0.08% | ₹ 20,112 | 87.71 | 8,626.00 | 5,235.00 |
![]() A Aster DM Healthcare | 552.15 | 2.40% | 0.07% | ₹ 28,668 | 78.59 | 732.20 | 387.10 |
![]() M Motilal Oswal Financial Services | 753.55 | 0.56% | 0.07% | ₹ 45,196 | 22.28 | 1,097.10 | 513.00 |
![]() N Neuland Laboratories | 13,251.00 | 5.54% | 0.07% | ₹ 16,990 | 70.75 | 19,747.00 | 10,190.70 |
![]() J J B Chemicals and Pharmaceuticals | 1,869.50 | 1.27% | 0.07% | ₹ 30,005 | 39.81 | 1,939.00 | 1,385.75 |
![]() C Cochin Shipyard | 1,659.90 | 3.09% | 0.07% | ₹ 43,668 | 60.05 | 2,545.00 | 1,180.20 |
![]() G Gland Pharma | 1,846.60 | 2.58% | 0.07% | ₹ 30,407 | 35.89 | 2,131.00 | 1,277.80 |
![]() F Gujarat Fluorochemicals | 3,053.50 | 2.45% | 0.07% | ₹ 33,580 | 49.38 | 4,083.55 | 2,916.60 |
![]() B Bharat Dynamics | 1,538.20 | 0.49% | 0.07% | ₹ 56,363 | 86.14 | 2,096.60 | 907.00 |
![]() K Kalpataru Projects International | 1,144.00 | 3.45% | 0.07% | ₹ 19,515 | 24.13 | 1,335.60 | 786.30 |
![]() N Narayana Hrudayalaya | 1,767.90 | 1.48% | 0.07% | ₹ 36,128 | 42.73 | 2,370.20 | 1,290.80 |
![]() B Bandhan Bank | 154.65 | 1.75% | 0.07% | ₹ 24,906 | 24.74 | 192.48 | 128.16 |
![]() R Ramco Cements | 1,121.00 | 1.72% | 0.07% | ₹ 26,486 | 71.67 | 1,209.00 | 788.20 |
![]() I Inox Wind | 107.94 | 0.95% | 0.06% | ₹ 18,665 | 36 | 198.13 | 102.01 |
![]() E Escorts Kubota | 3,380.80 | 2.69% | 0.06% | ₹ 37,821 | 16.07 | 4,180.00 | 2,776.40 |
![]() T Tata Chemicals | 745.65 | 3.16% | 0.06% | ₹ 19,013 | 47.54 | 1,026.65 | 692.00 |
![]() L Linde | 6,007.00 | 2.75% | 0.06% | ₹ 51,127 | 99.67 | 7,870.00 | 5,242.40 |
![]() B Brigade Enterprises | 752.25 | 2.42% | 0.06% | ₹ 18,388 | 23.47 | 1,332.00 | 717.75 |
![]() S Syngene International | 473.45 | 0.16% | 0.06% | ₹ 19,087 | 54.2 | 767.20 | 467.70 |
![]() U United Breweries | 1,468.50 | 2.86% | 0.06% | ₹ 38,836 | 105.9 | 2,299.70 | 1,401.10 |
![]() P P&G Hygiene and Health Care | 11,766.00 | 0.10% | 0.06% | ₹ 38,244 | 46.27 | 14,800.00 | 11,612.00 |
![]() K KPR Mill | 869.55 | 0.72% | 0.06% | ₹ 29,666 | 35.42 | 1,389.00 | 755.50 |
![]() G GIC of India | 378.05 | 1.18% | 0.06% | ₹ 66,316 | 6.92 | 453.80 | 351.00 |
![]() S Sammaan Capital | 150.71 | 2.13% | 0.06% | ₹ 12,463 | 9.82 | 192.95 | 97.61 |
![]() A Asahi India Glass | 1,001.80 | 4.16% | 0.06% | ₹ 25,532 | 84.02 | 1,074.00 | 576.80 |
![]() G Godfrey Phillips | 2,035.50 | 0.47% | 0.06% | ₹ 31,742 | 25.26 | 3,947.00 | 1,466.99 |
![]() L Dr. Lal Path Labs | 1,409.50 | 1.02% | 0.06% | ₹ 23,594 | 44.25 | 1,770.00 | 1,146.78 |
![]() A Amara Raja Energy & Mobility | 839.40 | 1.11% | 0.06% | ₹ 15,345 | 17.03 | 1,109.00 | 816.25 |
![]() M Motherson Sumi Wiring | 43.16 | 2.40% | 0.06% | ₹ 28,543 | 46.78 | 53.59 | 30.72 |
![]() P Piramal Pharma | 154.68 | 0.64% | 0.06% | ₹ 20,544 | -125.65 | 241.35 | 148.31 |
![]() R Reliance Power | 28.25 | 1.73% | 0.06% | ₹ 11,688 | 39.25 | 76.49 | 26.83 |
![]() T Thermax | 2,878.00 | 2.96% | 0.06% | ₹ 34,340 | 58.19 | 4,091.80 | 2,742.70 |
![]() P Premier Energies | 719.90 | 0.84% | 0.06% | ₹ 32,622 | 24.52 | 1,170.00 | 675.20 |
![]() S Star Health Insurance | 469.25 | 4.16% | 0.06% | ₹ 27,628 | 61.95 | 534.00 | 327.30 |
![]() F Five Star Business Finance | 455.95 | 2.80% | 0.05% | ₹ 13,409 | 12.09 | 850.00 | 435.05 |
![]() E Elgi Equipments | 431.20 | 2.40% | 0.05% | ₹ 13,713 | 35.21 | 608.40 | 401.00 |
![]() F Firstsource Solutions | 319.85 | 0.33% | 0.05% | ₹ 22,579 | 33.72 | 403.80 | 270.00 |
![]() G Great Eastern Shipping Company | 1,202.40 | 1.33% | 0.05% | ₹ 17,166 | 7.59 | 1,266.50 | 797.50 |
![]() C CRISIL | 4,664.10 | 3.18% | 0.05% | ₹ 34,150 | 45.58 | 6,139.00 | 3,973.60 |
![]() A Ajanta Pharma | 2,781.90 | 3.23% | 0.05% | ₹ 34,781 | 34.28 | 3,079.90 | 2,327.30 |
![]() C CESC | 150.16 | 2.97% | 0.05% | ₹ 19,917 | 13.13 | 185.26 | 119.00 |
![]() D Deepak Nitrite | 1,642.50 | 3.83% | 0.05% | ₹ 22,391 | 42.12 | 2,399.95 | 1,514.00 |
![]() G GlaxoSmithKline Pharmaceuticals | 2,401.60 | 1.48% | 0.05% | ₹ 40,614 | 42.52 | 3,515.70 | 1,921.00 |
![]() E EID Parry | 923.10 | 2.28% | 0.05% | ₹ 16,414 | 7.51 | 1,246.80 | 639.00 |
![]() A Affle 3i | 1,547.20 | 0.81% | 0.05% | ₹ 21,761 | 51.89 | 2,185.90 | 1,246.00 |
![]() M Global Health | 1,053.80 | 1.91% | 0.05% | ₹ 28,359 | 50.51 | 1,456.50 | 1,010.00 |
![]() E Emami | 483.80 | 0.72% | 0.05% | ₹ 21,100 | 27.99 | 653.35 | 478.05 |
![]() S Sundram Fasteners | 952.50 | 6.47% | 0.05% | ₹ 20,170 | 36.28 | 1,080.00 | 831.15 |
![]() W Wockhardt | 1,382.20 | 0.77% | 0.05% | ₹ 22,419 | -439.39 | 1,868.80 | 1,110.05 |
![]() I Intellect Design Arena | 913.70 | 1.19% | 0.05% | ₹ 12,713 | 35.37 | 1,255.00 | 577.40 |
![]() H Hexaware Technologies | 697.55 | 0.35% | 0.05% | ₹ 42,625 | 30.5 | 900.00 | 590.30 |
![]() H HBL Engineering | 783.60 | 1.93% | 0.05% | ₹ 21,710 | 33.92 | 1,122.00 | 405.00 |
![]() Z ZF Commercial | 14,989.00 | 5.04% | 0.05% | ₹ 28,401 | 58.82 | 15,848.00 | 9,900.00 |
![]() B Bajaj Housing Finance | 90.83 | 3.19% | 0.05% | ₹ 75,699 | 32.1 | 136.96 | 87.32 |
![]() T Tata Investment Corporation | 622.90 | 1.25% | 0.05% | ₹ 31,485 | 89.54 | 1,184.70 | 514.52 |
![]() A Aegis Logistics | 730.50 | 4.81% | 0.05% | ₹ 25,623 | 26.42 | 946.50 | 639.10 |
![]() C Cyient | 1,138.10 | 2.07% | 0.05% | ₹ 12,638 | 21.64 | 1,537.05 | 1,068.90 |
![]() P PG Electroplast | 547.70 | 3.57% | 0.05% | ₹ 15,623 | 61.38 | 1,008.00 | 465.00 |
![]() K Kirloskar Oil Engines | 1,174.00 | 4.96% | 0.05% | ₹ 17,051 | 34.62 | 1,329.00 | 544.40 |
![]() E Endurance Technologies | 2,426.80 | 2.51% | 0.05% | ₹ 34,152 | 38.67 | 3,079.90 | 1,675.00 |
![]() Z Zee Entertainment | 84.38 | 2.22% | 0.05% | ₹ 8,093 | 14.35 | 151.70 | 78.40 |
![]() A Atul | 6,212.50 | 0.40% | 0.05% | ₹ 18,297 | 30.07 | 7,788.00 | 4,752.00 |
![]() J Jaiprakash Power Ventures | 15.19 | 2.08% | 0.04% | ₹ 10,417 | 14.07 | 27.70 | 12.36 |
![]() K KEC International | 667.15 | 3.48% | 0.04% | ₹ 17,758 | 26 | 947.00 | 619.35 |
![]() K Kajaria Ceramics | 902.40 | 1.24% | 0.04% | ₹ 14,343 | 38.39 | 1,321.90 | 758.70 |
![]() S Sai Life Sciences | 835.15 | 0.89% | 0.04% | ₹ 17,642 | 61.59 | 983.35 | 636.10 |
![]() D Data Patterns | 2,671.80 | 4.27% | 0.04% | ₹ 14,953 | 64.05 | 3,268.80 | 1,351.15 |
![]() J Jubilant Pharmova | 981.90 | 4.67% | 0.04% | ₹ 15,624 | 32.93 | 1,248.00 | 802.00 |
![]() J Jyoti CNC Automation | 806.35 | 0.16% | 0.04% | ₹ 18,338 | 52.98 | 1,330.00 | 750.10 |
![]() E Eris Lifesciences | 1,375.50 | 2.48% | 0.04% | ₹ 19,030 | 42.39 | 1,910.00 | 1,097.20 |
![]() G Go Digit General Insurance | 324.55 | 0.71% | 0.04% | ₹ 29,970 | 58.74 | 381.40 | 264.60 |
![]() C Craftsman Automation | 7,317.00 | - | 0.04% | ₹ 17,445 | 52.18 | 8,069.00 | 3,700.00 |
![]() A AWL Agri Business | 213.97 | 2.56% | 0.04% | ₹ 27,800 | 25.65 | 291.20 | 204.12 |
![]() I IRB Infrastructure Developers | 41.55 | 2.16% | 0.04% | ₹ 25,074 | 3.81 | 60.88 | 38.57 |
![]() F Force Motors | 19,195.00 | 4.12% | 0.04% | ₹ 25,305 | 23.49 | 21,990.00 | 6,200.50 |
![]() O Onesource Specialty Pharma | 1,194.50 | 7.23% | 0.04% | ₹ 13,597 | 678.09 | 2,248.00 | 1,057.00 |
![]() A Ather Energy | 621.25 | 3.31% | 0.04% | ₹ 23,712 | -31.02 | 790.00 | 288.15 |
![]() G Garden Reach Shipbuilders | 2,764.20 | 6.93% | 0.04% | ₹ 31,682 | 45.98 | 3,538.40 | 1,184.90 |
![]() C CEAT | 3,761.80 | 3.36% | 0.04% | ₹ 15,210 | 27.55 | 4,438.00 | 2,343.05 |
![]() M Maharashtra Scooters | 13,439.00 | 1.88% | 0.04% | ₹ 15,390 | 42.97 | 18,538.00 | 8,822.00 |
![]() I Inventurus Knowledge Solutions | 1,551.90 | 0.96% | 0.04% | ₹ 26,558 | 43.56 | 1,929.00 | 1,236.80 |
![]() H Honeywell Automation | 33,375.00 | 3.34% | 0.04% | ₹ 29,608 | 57.37 | 41,542.55 | 30,590.00 |
![]() L Lemon Tree Hotels | 129.09 | 3.56% | 0.04% | ₹ 10,240 | 36.82 | 180.68 | 117.51 |
![]() A Anant Raj | 504.30 | 2.99% | 0.04% | ₹ 18,152 | 34.43 | 743.65 | 376.15 |
![]() N Natco Pharma | 835.90 | 2.79% | 0.04% | ₹ 14,964 | 9.74 | 1,341.00 | 726.80 |
![]() A Aarti Industries | 371.95 | 4.79% | 0.04% | ₹ 13,476 | 46.28 | 495.00 | 338.05 |
![]() S Sagility | 49.93 | 1.30% | 0.04% | ₹ 23,355 | 27.56 | 57.89 | 37.60 |
![]() P PVR Inox | 974.80 | 3.14% | 0.04% | ₹ 9,561 | -246.49 | 1,249.70 | 830.00 |
![]() U Usha Martin | 409.25 | 0.18% | 0.04% | ₹ 12,467 | 29.73 | 497.10 | 278.55 |
![]() A Aptus Value Housing Finance | 275.40 | 2.08% | 0.04% | ₹ 13,803 | 16.37 | 364.00 | 257.15 |
![]() C Can Fin Homes | 932.45 | 3.54% | 0.04% | ₹ 12,353 | 12.68 | 971.50 | 558.50 |
![]() E EIH Hotels | 314.55 | 1.60% | 0.04% | ₹ 19,608 | 28.25 | 434.80 | 304.50 |
![]() P Poly Medicure | 1,520.90 | 1.01% | 0.04% | ₹ 15,385 | 42.5 | 2,937.60 | 1,483.10 |
![]() N Nava | 563.90 | 2.12% | 0.04% | ₹ 15,905 | 12.9 | 735.00 | 356.05 |
![]() C Cohance Lifesciences | 381.30 | 0.77% | 0.04% | ₹ 14,572 | 46.51 | 1,328.00 | 368.40 |
![]() C Credit Access Grameen | 1,326.50 | 4.61% | 0.04% | ₹ 21,206 | 43.7 | 1,496.70 | 847.80 |
![]() C CCL Products | 970.50 | 4.10% | 0.04% | ₹ 12,936 | 38.25 | 1,074.40 | 525.00 |
![]() I IndiaMART InterMesh | 2,201.90 | 1.22% | 0.04% | ₹ 13,257 | 21.91 | 2,799.00 | 1,900.10 |
![]() G Gillette | 8,799.50 | 6.01% | 0.04% | ₹ 28,668 | 46.2 | 11,500.00 | 7,411.65 |
![]() N NCC | 146.43 | 1.24% | 0.03% | ₹ 9,214 | 10.93 | 261.80 | 138.57 |
![]() B BEML | 1,794.90 | 0.91% | 0.03% | ₹ 14,950 | 50.53 | 2,437.40 | 1,175.00 |
![]() S Sonata Software | 317.30 | 0.30% | 0.03% | ₹ 8,871 | 20.07 | 557.00 | 286.40 |
![]() H HFCL | 68.61 | 4.24% | 0.03% | ₹ 10,495 | 326.52 | 106.95 | 59.82 |
![]() S Sobha | 1,450.20 | 3.14% | 0.03% | ₹ 15,497 | 108.8 | 1,732.50 | 1,075.30 |
![]() G Gujarat Gas | 425.35 | 1.20% | 0.03% | ₹ 29,277 | 25.2 | 508.70 | 360.25 |
![]() C Chambal Fertilisers & Chemicals | 441.30 | 1.39% | 0.03% | ₹ 17,681 | 9.49 | 742.20 | 410.20 |
![]() W Whirlpool | 777.75 | 0.51% | 0.03% | ₹ 9,863 | 28.02 | 1,473.80 | 761.60 |
![]() T Titagarh Rail Systems | 821.00 | 1.73% | 0.03% | ₹ 11,058 | 56.67 | 1,100.00 | 654.55 |
![]() F Firstcry (Brainbees Solutions) | 276.60 | 2.88% | 0.03% | ₹ 14,470 | -59.48 | 512.30 | 254.50 |
![]() Z Zen Technologies | 1,415.60 | 2.28% | 0.03% | ₹ 12,777 | 47.07 | 2,268.00 | 945.35 |
![]() B Bata | 860.10 | 0.48% | 0.03% | ₹ 11,051 | 64.8 | 1,424.60 | 838.95 |
![]() V V-Guard Industries | 351.95 | 5.22% | 0.03% | ₹ 15,339 | 53.37 | 409.75 | 298.00 |
![]() C Chalet Hotels | 871.20 | 4.16% | 0.03% | ₹ 19,079 | 32.99 | 1,082.00 | 634.05 |
![]() S SKF India Industrial | 2,720.90 | 0.75% | 0.03% | ₹ 13,437 | - | 2,766.00 | 2,311.20 |
![]() B Birlasoft | 418.05 | 1.99% | 0.03% | ₹ 11,658 | 25.09 | 541.75 | 331.00 |
![]() S Syrma SGS | 761.00 | 5.10% | 0.03% | ₹ 14,675 | 49.23 | 909.90 | 370.00 |
![]() T Triveni Turbines | 502.45 | 4.03% | 0.03% | ₹ 15,963 | 46.54 | 710.00 | 454.10 |
![]() A Aditya Birla Lifestyle Brands | 105.03 | 1.02% | 0.03% | ₹ 12,834 | 89.87 | 175.00 | 100.86 |
![]() T Techno Electric & Engineering | 974.50 | 3.45% | 0.03% | ₹ 11,332 | 24.07 | 1,654.00 | 785.15 |
![]() J Jubilant Ingrevia | 635.25 | 1.75% | 0.03% | ₹ 10,126 | 35.16 | 851.80 | 535.20 |
![]() B Bayer Crop Science | 4,466.20 | 2.38% | 0.03% | ₹ 20,083 | 32.98 | 6,511.00 | 4,217.45 |
![]() S Sapphire Foods | 189.55 | 3.35% | 0.03% | ₹ 6,077 | 18910 | 368.00 | 179.40 |
![]() S Sumitomo Chemical | 409.65 | 0.63% | 0.03% | ₹ 20,410 | 38.39 | 665.00 | 396.20 |
![]() P PCBL Chemical | 266.00 | 0.21% | 0.03% | ₹ 10,458 | 29.97 | 444.15 | 254.50 |
![]() J JM Financial | 128.95 | 0.60% | 0.03% | ₹ 12,327 | 10.6 | 199.80 | 80.20 |
![]() F Finolex Cables | 722.25 | 1.61% | 0.03% | ₹ 11,035 | 16.61 | 1,059.95 | 700.80 |
![]() R Ramkrishna Forgings | 511.10 | 0.64% | 0.03% | ₹ 9,261 | 42.95 | 862.60 | 474.30 |
![]() I IDBI Bank | 99.57 | 1.80% | 0.03% | ₹ 1,07,040 | 11.48 | 118.38 | 66.50 |
![]() L LT Foods | 372.80 | 3.31% | 0.03% | ₹ 12,911 | 19.86 | 518.55 | 288.25 |
![]() A AstraZeneca Pharma | 8,550.00 | 1.89% | 0.03% | ₹ 21,341 | 107.16 | 10,691.00 | 6,620.10 |
![]() N Newgen Software Technologies | 582.00 | 0.09% | 0.03% | ₹ 8,274 | 27.34 | 1,377.15 | 571.45 |
![]() D Devyani International | 116.18 | 2.83% | 0.03% | ₹ 14,332 | -314.19 | 194.00 | 109.62 |
![]() S SJVN | 72.50 | 0.11% | 0.03% | ₹ 28,495 | 51.06 | 107.50 | 69.75 |
![]() T TBO Tek | 1,392.20 | 1.52% | 0.03% | ₹ 15,092 | 63.03 | 1,764.80 | 996.00 |
![]() S Sun TV Network | 555.75 | 3.16% | 0.03% | ₹ 21,850 | 13.5 | 691.40 | 480.20 |
![]() F Fertilisers & Chemical Travancore | 816.75 | 1.00% | 0.03% | ₹ 52,782 | 1896.98 | 1,112.00 | 565.00 |
![]() I Indegene | 482.40 | 2.78% | 0.03% | ₹ 11,595 | 26.41 | 640.10 | 455.60 |
![]() J JK Tyre & Industries | 519.70 | 3.07% | 0.03% | ₹ 14,977 | 27.66 | 528.95 | 243.00 |
![]() N Netweb Technologies | 3,144.70 | 2.50% | 0.03% | ₹ 17,819 | 100.2 | 4,479.00 | 1,251.55 |
![]() E Engineers India | 172.47 | 1.47% | 0.03% | ₹ 9,698 | 18.05 | 255.45 | 142.20 |
![]() I Ircon International | 164.00 | 1.23% | 0.03% | ₹ 15,415 | 25.77 | 229.50 | 134.24 |
![]() B Balrampur Chini Mills | 420.35 | 2.60% | 0.03% | ₹ 8,497 | 20.97 | 627.80 | 393.55 |
![]() O Olectra Greentech | 1,084.60 | 2.15% | 0.03% | ₹ 8,896 | 62.32 | 1,714.20 | 965.10 |
![]() A Aadhar Housing Finance | 491.30 | 3.62% | 0.03% | ₹ 21,282 | 21.55 | 547.80 | 361.60 |
![]() O Ola Electric Mobility | 32.33 | 1.51% | 0.03% | ₹ 14,260 | -6.25 | 80.80 | 30.76 |
![]() A Alembic Pharmaceuticals | 783.20 | 2.61% | 0.03% | ₹ 15,363 | 24.32 | 1,107.90 | 725.20 |
![]() F Finolex Industries | 176.43 | 2.24% | 0.03% | ₹ 10,942 | 22.78 | 238.00 | 153.92 |
![]() M Metropolis Healthcare | 1,873.00 | 3.87% | 0.02% | ₹ 9,721 | 61.19 | 2,263.00 | 1,315.00 |
![]() V Vijaya Diagnostic Centre | 958.70 | 2.11% | 0.02% | ₹ 9,846 | 64.74 | 1,192.00 | 740.00 |
![]() C Century Plyboards | 803.80 | 3.36% | 0.02% | ₹ 17,785 | 75.38 | 897.10 | 650.00 |
![]() J Jammu & Kashmir Bank | 104.71 | 0.34% | 0.02% | ₹ 11,535 | 5.38 | 117.25 | 87.30 |
![]() U UTI AMC | 972.70 | 0.34% | 0.02% | ₹ 12,469 | 19.92 | 1,494.80 | 905.00 |
![]() B BASF | 3,646.50 | 0.79% | 0.02% | ₹ 15,767 | 42.03 | 5,424.00 | 3,524.90 |
![]() W Welspun Living | 123.93 | 0.75% | 0.02% | ₹ 11,865 | 32.99 | 154.57 | 104.80 |
![]() M Minda Corporation | 562.85 | 0.76% | 0.02% | ₹ 13,435 | 50.35 | 619.95 | 445.05 |
![]() N Niva Bupa Health Insurance Company | 78.87 | 1.01% | 0.02% | ₹ 14,538 | -1967.5 | 95.21 | 68.54 |
![]() R RR Kabel | 1,373.70 | 4.30% | 0.02% | ₹ 15,532 | 38.47 | 1,562.60 | 853.55 |
![]() D DOMS Industries | 2,382.00 | 4.11% | 0.02% | ₹ 14,459 | 64.11 | 3,064.60 | 2,250.00 |
![]() S Sarda Energy & Minerals | 489.80 | 0.48% | 0.02% | ₹ 17,246 | 16.19 | 639.75 | 396.60 |
![]() V Vardhman Textiles | 432.35 | 4.55% | 0.02% | ₹ 12,505 | 15.6 | 539.90 | 361.10 |
![]() S SKF India | 1,690.00 | 1.11% | 0.02% | ₹ 8,332 | 15.53 | 5,074.00 | 1,626.13 |
![]() E Elecon Engineering Company | 408.10 | 3.45% | 0.02% | ₹ 9,156 | 19.01 | 716.25 | 361.50 |
![]() S Signatureglobal | 901.20 | 7.68% | 0.02% | ₹ 12,661 | 162.64 | 1,339.50 | 775.20 |
![]() K Kirloskar Brothers | 1,566.30 | 4.97% | 0.02% | ₹ 12,451 | 31.44 | 2,475.00 | 1,422.35 |
![]() A Aditya Birla Fashion & Retail | 66.41 | 3.25% | 0.02% | ₹ 8,102 | -13.63 | 107.75 | 59.80 |
![]() S Schneider Electric Infra | 692.80 | 1.00% | 0.02% | ₹ 16,573 | 64.06 | 1,052.00 | 540.00 |
![]() N The New India Assurance Company | 148.91 | 1.29% | 0.02% | ₹ 24,506 | 21.09 | 214.74 | 135.60 |
![]() A Dr. Agarwal's Health Care | 432.75 | 2.51% | 0.02% | ₹ 13,794 | 94.86 | 568.00 | 327.00 |
![]() A Action Construction Equipment | 849.50 | 1.01% | 0.02% | ₹ 10,114 | 24.2 | 1,389.00 | 775.45 |
![]() J Jyothy Laboratories | 248.70 | 1.72% | 0.02% | ₹ 9,116 | 24.6 | 423.00 | 242.60 |
![]() H Happiest Minds Technologies | 413.40 | 2.52% | 0.02% | ₹ 6,295 | 32.25 | 773.70 | 395.05 |
![]() I Indian Overseas Bank | 35.63 | 2.33% | 0.02% | ₹ 68,554 | 13.85 | 52.41 | 33.50 |
![]() K KSB | 708.20 | 3.93% | 0.02% | ₹ 12,332 | 46.95 | 912.00 | 582.25 |
![]() T Tejas Networks | 340.80 | 4.60% | 0.02% | ₹ 6,051 | -7.87 | 947.60 | 294.00 |
![]() B BLS International Services | 257.45 | 1.06% | 0.02% | ₹ 10,611 | 16.58 | 457.95 | 245.95 |
![]() H Mamaearth | 276.35 | 3.21% | 0.02% | ₹ 8,993 | 68.42 | 334.20 | 197.51 |
![]() S Shipping Corporation of India | 225.37 | 1.22% | 0.02% | ₹ 10,504 | 13.06 | 280.50 | 138.26 |
![]() P Praj Industries | 290.15 | 4.00% | 0.02% | ₹ 5,315 | 50.37 | 667.00 | 273.00 |
![]() C Caplin Point Laboratories | 1,773.90 | 2.73% | 0.02% | ₹ 13,513 | 22.66 | 2,395.00 | 1,599.00 |
![]() C Central Bank of India | 37.43 | 1.96% | 0.02% | ₹ 33,852 | 6.93 | 52.81 | 32.75 |
![]() M Vedant Fashions | 485.35 | 1.38% | 0.02% | ₹ 11,790 | 29.27 | 1,143.10 | 465.50 |
![]() L Latent View Analytics | 407.10 | 2.26% | 0.02% | ₹ 8,409 | 44.22 | 517.50 | 341.20 |
![]() E Emcure Pharmaceuticals | 1,463.80 | 1.97% | 0.02% | ₹ 27,763 | 33.88 | 1,585.60 | 889.00 |
![]() T Trident | 26.01 | 0.81% | 0.02% | ₹ 13,244 | 29.87 | 34.62 | 23.11 |
![]() U UCO Bank | 29.20 | 1.67% | 0.02% | ₹ 36,603 | 14.82 | 44.25 | 26.81 |
![]() B Blue Dart Express | 5,492.00 | 1.48% | 0.02% | ₹ 13,036 | 48.94 | 7,225.00 | 5,190.50 |
![]() D Valor Estate | 106.63 | 0.65% | 0.02% | ₹ 5,751 | 190.45 | 252.67 | 95.50 |
![]() C Cera Sanitaryware | 5,000.00 | 0.60% | 0.02% | ₹ 6,447 | 25.96 | 7,275.00 | 4,796.50 |
![]() R RITES | 228.42 | 1.44% | 0.02% | ₹ 10,977 | 24.35 | 316.00 | 192.40 |
![]() B Bombay Burmah Trading | 1,719.30 | 0.32% | 0.02% | ₹ 11,984 | 5.27 | 2,224.95 | 1,607.05 |
![]() T Triveni Engineering & Industries | 375.40 | 6.92% | 0.02% | ₹ 8,190 | 32.34 | 468.10 | 313.10 |
![]() A Akzo Nobel | 2,800.00 | 0.47% | 0.01% | ₹ 12,768 | 6.41 | 3,915.50 | 2,733.50 |
![]() S Saregama India | 337.20 | 2.48% | 0.01% | ₹ 6,572 | 32.46 | 603.00 | 318.65 |
![]() R Railtel Corporation of India | 353.40 | 3.17% | 0.01% | ₹ 15,198 | 81.09 | 478.95 | 265.50 |
![]() A Aegis Vopak Terminals | 226.81 | 3.33% | 0.01% | ₹ 25,212 | 123 | 302.00 | 198.00 |
![]() T Transformers & Rectifiers | 236.15 | 1.31% | 0.01% | ₹ 7,093 | 25.8 | 594.00 | 226.50 |
![]() M CE Info Systems | 1,320.90 | 1.10% | 0.01% | ₹ 7,225 | 49.6 | 2,166.70 | 1,271.10 |
![]() R RHI Magnesita | 445.10 | 8.03% | 0.01% | ₹ 9,198 | 58.45 | 547.90 | 376.45 |
![]() I INOX India | 1,115.80 | 1.39% | 0.01% | ₹ 10,112 | 41.13 | 1,288.00 | 885.10 |
![]() G Godrej Agrovet | 533.55 | 1.90% | 0.01% | ₹ 10,245 | 25.04 | 876.35 | 506.10 |
![]() T Tata Teleservices Maharashtra | 45.66 | 7.26% | 0.01% | ₹ 8,959 | -8.13 | 81.12 | 41.07 |
![]() T Leela Palaces Hotels & Resorts | 421.00 | 4.86% | 0.01% | ₹ 14,041 | 40.27 | 474.40 | 382.50 |
![]() J JBM Auto | 564.05 | 0.44% | 0.01% | ₹ 13,319 | 58.85 | 824.00 | 489.80 |
![]() M Maharashtra Seamless | 520.10 | 0.55% | 0.01% | ₹ 6,964 | 8.29 | 773.80 | 500.70 |
![]() C Campus Activewear | 253.15 | 2.26% | 0.01% | ₹ 9,916 | 65.35 | 313.90 | 210.00 |
![]() A Alkyl Amines Chemicals | 1,570.60 | 1.26% | 0.01% | ₹ 8,023 | 44.04 | 2,438.80 | 1,506.70 |
![]() A ACME Solar Holdings | 225.78 | 5.34% | 0.01% | ₹ 13,707 | 28.45 | 324.30 | 171.99 |
![]() A Alok Industries | 15.10 | 1.55% | 0.01% | ₹ 7,502 | -11.99 | 23.50 | 14.00 |
![]() C Clean Science & Technology | 861.00 | 2.26% | 0.01% | ₹ 9,148 | 34.49 | 1,600.00 | 834.30 |
![]() R Rashtriya Chemicals & Fertilizers | 137.29 | 1.50% | 0.01% | ₹ 7,577 | 24.27 | 171.38 | 110.80 |
![]() I India Cements | 457.70 | 2.81% | 0.01% | ₹ 14,181 | -130.37 | 485.80 | 238.85 |
![]() V Ventive Hospitality | 746.05 | 0.15% | 0.01% | ₹ 17,495 | 60.75 | 840.00 | 523.40 |
![]() A Akums Drugs & Pharma | 439.55 | 1.09% | 0.01% | ₹ 6,928 | 21.43 | 622.95 | 405.00 |
![]() A Advent Hotels International | 199.71 | 10.54% | - | ₹ 1,078 | 40.27 | 345.05 | 167.77 |
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.18% |
| Finance & Investments | 7.46% |
| Computers - Software - Large | 7.39% |
| Refineries | 6.18% |
| Miscellaneous | 4.93% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.58% |
| Banks - Public Sector | 3.25% |
| Automobiles - Passenger Cars | 3.23% |
| Telecommunications - Service Provider | 3.19% |
| Power Generation And Supply | 3.11% |
| Engineering - Turnkey Services | 2.47% |
| Steel - Large | 2.09% |
| Electric Equipment | 2.05% |
| Cigarettes | 2.00% |
| Trading | 1.62% |
| Healthcare | 1.51% |
| Construction | 1.39% |
| Personal Care - Multinational | 1.33% |
| Automobiles - Motorcycles / Mopeds | 1.32% |
| Chemicals | 1.31% |
| Mining / Minerals / Metals | 1.29% |
| Cement - North India | 1.23% |
| Auto Ancillaries | 1.14% |
| Computers - Software - Medium / Small | 1.09% |
| Electronics - Components | 1.06% |
| Diamond Cutting / Jewellery | 0.90% |
| Food - Processing - MNC | 0.79% |
| Paints / Varnishes | 0.74% |
| Hotels | 0.73% |
| Finance - Term-Lending Institutions | 0.72% |
| Aluminium and Aluminium Products | 0.70% |
| Engineering | 0.69% |
| Transport - Airlines | 0.64% |
| Oil Drilling / Allied Services | 0.58% |
| Automobiles - Scooters And 3 - Wheelers | 0.54% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.53% |
| Textiles - Manmade | 0.52% |
| Personal Care - Indian | 0.45% |
| Finance - Housing | 0.45% |
| Pharmaceuticals - Indian - Formulations | 0.42% |
| Tea | 0.42% |
| Breweries & Distilleries | 0.40% |
| Tyres | 0.39% |
| Food - Processing - Indian | 0.39% |
| Pesticides / Agrochemicals - Indian | 0.38% |
| Transmisson Line Towers / Equipment | 0.38% |
| Cables - Power | 0.37% |
| Engines | 0.35% |
| Castings & Forgings | 0.35% |
| Solvent Extraction | 0.33% |
| Textiles - Products | 0.31% |
| Electronics - Consumer | 0.30% |
| Automobiles - LCVs / HCVs | 0.29% |
| Air-conditioners | 0.27% |
| Plastics Products | 0.22% |
| Fertilizers | 0.21% |
| Pharmaceuticals - Multinational | 0.20% |
| Bearings | 0.19% |
| Cement - South India | 0.15% |
| Travel Agencies | 0.13% |
| Entertainment / Electronic Media Software | 0.13% |
| Sugar | 0.09% |
| Steel - Medium / Small | 0.09% |
| Diversified - Large | 0.08% |
| Shipping | 0.07% |
| Automobiles - Tractors | 0.06% |
| Ceramics - Tiles / Sanitaryware | 0.06% |
| Glass & Glass Products | 0.06% |
| Compressors / Drilling Equipment | 0.05% |
| Abrasives And Grinding Wheels | 0.05% |
| Leather / Leather Products | 0.04% |
| Pumps | 0.04% |
| Electrodes - Graphites | 0.04% |
| Textiles - Cotton/Blended | 0.04% |
| Telecommunications - Equipment | 0.03% |
| Cables - Telephone | 0.03% |
| Domestic Appliances | 0.03% |
| Pesticides / Agrochemicals - Multinational | 0.03% |
| Computers - Hardware | 0.03% |
| Diversified - Mega | 0.02% |
| Printing & Stationery | 0.02% |
| Couriers | 0.02% |
| Refractories / Intermediates | 0.01% |
| Packaging | 0.01% |
| Textiles - Processing | 0.01% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets