logo
Use App
HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

₹ 23.53

0.03 (0.13%)profit
as on 11 Sep 2026 at 03:29 PM
Company Holdings
Go to Overview
img

MONIFTY500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

693.80

-5.71%₹ 10,69,74012.961,020.50686.20
ICICI Bank

I

ICICI Bank

1,384.50

-5.12%₹ 9,93,39416.621,480.001,187.60
Reliance Industries

R

Reliance Industries

1,274.00

-4.40%₹ 17,25,40019.571,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,839.00

-2.99%₹ 11,46,38031.482,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,955.00

-2.30%₹ 5,44,15527.734,440.003,288.10
State Bank of India

S

State Bank of India

1,009.70

-2.12%₹ 9,27,21610.341,234.70810.40
Infosys

I

Infosys

1,036.50

-1.97%₹ 4,18,62713.811,728.00982.40
Axis Bank

A

Axis Bank

1,246.00

-1.76%₹ 3,92,26914.041,418.301,055.10
Bajaj Finance

B

Bajaj Finance

1,043.50

-1.52%₹ 6,51,23531.541,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,123.80

-1.51%₹ 3,91,67419.353,839.902,896.00
Kotak Bank

K

Kotak Bank

416.55

-1.43%₹ 4,14,76820.44453.20345.50
ITC

I

ITC

259.30

-1.35%₹ 3,24,52116.08426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,204.10

-1.20%₹ 8,01,94916.023,350.001,976.80
Eternal

E

Eternal

322.10

-1.09%₹ 3,09,294712.22368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,861.00

-1.05%₹ 4,47,23636.912,046.901,548.00
Titan

T

Titan

5,021.00

-1.00%₹ 4,44,78177.225,186.703,303.10
Hindustan Unilever

H

Hindustan Unilever

1,942.30

-0.93%₹ 4,55,23330.412,623.641,936.00
Maruti Suzuki

M

Maruti Suzuki

12,590.00

-0.93%₹ 3,93,94627.4817,370.0012,201.00
NTPC

N

NTPC

335.00

-0.82%₹ 3,26,77811.53414.40315.55
Tata Steel

T

Tata Steel

186.78

-0.78%₹ 2,32,13120.62224.40160.06
BSE

B

BSE

3,306.00

-0.74%₹ 1,34,84647.794,446.802,021.50
Shriram Finance

S

Shriram Finance

1,038.00

-0.73%₹ 2,44,24021.581,153.70596.70
HCL Technologies

H

HCL Technologies

1,207.00

-0.71%₹ 3,24,77118.631,780.101,030.00
Hindalco Industries

H

Hindalco Industries

1,014.00

-0.70%₹ 2,28,99213.961,176.00731.95
UltraTech Cement

U

UltraTech Cement

10,979.00

-0.70%₹ 3,25,7093813,110.0010,325.00
Bharat Electronics

B

Bharat Electronics

405.00

-0.69%₹ 2,94,58447.92473.45373.05
Power Grid Corporation of India

P

Power Grid Corporation of India

271.75

-0.64%₹ 2,52,97615.92324.95250.00
Bajaj Auto

B

Bajaj Auto

11,768.00

-0.64%₹ 3,24,54328.0912,470.008,491.50
Adani Ports & SEZ

A

Adani Ports & SEZ

1,768.00

-0.62%₹ 4,04,94430.861,891.101,292.00
Asian Paints

A

Asian Paints

2,498.10

-0.62%₹ 2,37,88149.182,985.702,115.00
JSW Steel

J

JSW Steel

1,304.00

-0.59%₹ 3,19,86511.431,351.001,073.20
Bajaj Finserv

B

Bajaj Finserv

1,940.50

-0.59%₹ 3,08,23714.942,195.001,597.00
Interglobe Aviation

I

Interglobe Aviation

4,945.00

-0.58%₹ 1,92,135-39.965,970.003,895.20
Grasim Industries

G

Grasim Industries

3,319.00

-0.58%₹ 2,25,86320.063,411.102,502.50
Nestle

N

Nestle

1,386.20

-0.54%₹ 2,69,19370.651,553.001,145.00
Eicher Motors

E

Eicher Motors

7,697.00

-0.54%₹ 2,11,38236.628,230.006,442.00
Tech Mahindra

T

Tech Mahindra

1,525.80

-0.52%₹ 1,48,84328.831,854.001,304.10
Divis Laboratories

D

Divis Laboratories

9,438.50

-0.51%₹ 2,49,67385.369,615.005,636.50
TVS Motors

T

TVS Motors

4,121.50

-0.50%₹ 1,95,49854.294,484.503,228.00
Trent

T

Trent

2,818.70

-0.50%₹ 1,48,75681.983,507.022,183.68
Coal India

C

Coal India

432.00

-0.49%₹ 2,67,1548.57491.25369.60
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

237.27

-0.47%₹ 2,98,1536.66307.50227.65
Apollo Hospitals

A

Apollo Hospitals

8,900.00

-0.46%₹ 1,27,60958.759,050.006,696.50
Tata Motors

T

Tata Motors

439.25

-0.45%₹ 1,61,84038.65509.00306.30
Federal Bank

F

Federal Bank

346.00

-0.44%₹ 85,79217.71371.70189.05
Hindustan Aeronautics

H

Hindustan Aeronautics

4,950.00

-0.44%₹ 3,31,37835.555,149.903,479.10
Adani Power

A

Adani Power

213.50

-0.44%₹ 4,10,76428.25254.20120.00
Adani Enterprises

A

Adani Enterprises

3,077.20

-0.43%₹ 4,19,56355.853,245.001,753.00
SBI Life Insurance

S

SBI Life Insurance

1,700.60

-0.42%₹ 1,70,67065.632,132.001,674.50
Jio Financial Services

J

Jio Financial Services

230.25

-0.42%₹ 1,52,63273.85321.60223.30
Cipla

C

Cipla

1,373.30

-0.41%₹ 1,11,48433.221,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,038.60

-0.41%₹ 1,01,12769.411,221.90903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,859.00

-0.40%₹ 1,57,92527.461,952.501,299.40
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,930.00

-0.37%₹ 1,87,46086.955,250.003,480.60
Cummins

C

Cummins

5,155.00

-0.37%₹ 1,42,48460.196,100.003,833.00
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

300.50

-0.35%₹ 1,10,6711.39447.79294.30
Laurus Labs

L

Laurus Labs

1,945.00

-0.35%₹ 1,04,60495.941,955.00823.10
Tata Consumer Products

T

Tata Consumer Products

999.60

-0.35%₹ 98,95460.271,282.70992.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,143.00

-0.35%₹ 95,22029.911,414.901,101.00
Hero Motocorp

H

Hero Motocorp

5,280.00

-0.35%₹ 1,05,67519.266,388.504,671.50
MCX

M

MCX

3,300.00

-0.34%₹ 84,12254.573,480.001,505.20
Indusind Bank

I

Indusind Bank

993.30

-0.33%₹ 77,52558.631,077.85710.60
Samvardhana Motherson International

M

Samvardhana Motherson International

163.20

-0.33%₹ 1,73,09337.96173.2798.91
Indian Hotels Company

I

Indian Hotels Company

715.75

-0.32%₹ 1,02,55844.42792.55565.00
Bharat Petroleum

B

Bharat Petroleum

303.00

-0.32%₹ 1,31,4577.67391.65266.60
Britannia Industries

B

Britannia Industries

5,009.00

-0.32%₹ 1,20,69946.246,319.504,997.00
Tata Power

T

Tata Power

367.00

-0.32%₹ 1,17,26922.31464.90342.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,690.00

-0.31%₹ 2,39,22178.234,818.003,529.00
Power Finance Corporation

P

Power Finance Corporation

352.80

-0.31%₹ 1,16,4283.46486.50329.90
Varun Beverages

V

Varun Beverages

410.50

-0.30%₹ 1,39,12140.8555.80381.00
Persistent Systems

P

Persistent Systems

5,509.50

-0.30%₹ 86,76345.116,599.004,244.50
Coforge

C

Coforge

1,833.10

-0.30%₹ 81,64142.522,021.201,008.10
Bharat Heavy Electricals

B

Bharat Heavy Electricals

429.50

-0.30%₹ 1,50,42561.8446.50214.05
AU Small Finance Bank

A

AU Small Finance Bank

1,054.70

-0.30%₹ 79,93727.981,144.10695.65
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

914.55

-0.29%₹ 1,43,051115.37980.90525.50
HDFC Life Insurance

H

HDFC Life Insurance

526.15

-0.29%₹ 1,14,06157.76796.90508.70
Lupin

L

Lupin

2,077.80

-0.29%₹ 94,88317.092,529.501,900.00
Bharat Forge

B

Bharat Forge

1,954.90

-0.29%₹ 93,227130.262,295.001,179.00
Suzlon Energy

S

Suzlon Energy

44.22

-0.29%₹ 60,59619.2461.5038.19
Dixon Technologies

D

Dixon Technologies

13,500.00

-0.29%₹ 81,99939.3818,471.009,600.00
One 97 Communications

P

One 97 Communications

1,739.00

-0.28%₹ 1,11,576171.841,758.90930.60
IDFC First Bank

I

IDFC First Bank

86.84

-0.28%₹ 74,75032.4788.7658.08
PB FinTech

P

PB FinTech

1,800.00

-0.28%₹ 83,424111.51,964.201,364.00
Adani Energy Solutions

A

Adani Energy Solutions

1,391.90

-0.27%₹ 1,70,35855.121,789.00792.05
GE Vernova T&D

G

GE Vernova T&D

4,545.00

-0.27%₹ 1,15,22288.295,650.002,523.20
HDFC AMC

H

HDFC AMC

2,433.80

-0.27%₹ 1,04,54435.472,967.252,205.60
Indian Oil Corporation

I

Indian Oil Corporation

134.94

-0.26%₹ 1,91,0605.35188.96130.22
Indus Towers

I

Indus Towers

372.00

-0.25%₹ 98,32413.74481.50337.80
Pidilite Industries

P

Pidilite Industries

1,569.00

-0.25%₹ 1,59,70559.681,707.501,259.00
Wipro

W

Wipro

166.30

-0.25%₹ 1,64,57012.39273.10166.00
Fortis Healthcare

F

Fortis Healthcare

902.45

-0.25%₹ 68,08263.61,104.30766.80
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,992.00

-0.24%₹ 1,22,09613.5813,880.008,588.00
GAIL

G

GAIL

174.49

-0.24%₹ 1,15,06411.66186.87134.36
Polycab

P

Polycab

8,358.00

-0.24%₹ 1,26,03843.3810,126.006,663.00
Ashok Leyland

A

Ashok Leyland

166.12

-0.24%₹ 97,68226.19215.42132.26
Info Edge

N

Info Edge

1,265.00

-0.23%₹ 82,02542.941,433.60908.30
REC

R

REC

313.80

-0.23%₹ 82,9475.17390.50304.05
Adani Green Energy

A

Adani Green Energy

1,299.10

-0.23%₹ 2,15,451100.381,631.50765.00
Marico

M

Marico

803.00

-0.23%₹ 1,04,27553.43889.10690.30
Nykaa

N

Nykaa

341.95

-0.23%₹ 98,031376.1349.55227.90
Bank of Baroda

B

Bank of Baroda

237.62

-0.22%₹ 1,23,0786.69325.50234.05
Vedanta

V

Vedanta

269.05

-0.22%₹ 1,05,2483.69360.00161.66
Solar Industries

S

Solar Industries

22,370.00

-0.22%₹ 2,02,60798.8122,625.0011,646.00
United Spirits

U

United Spirits

1,400.00

-0.22%₹ 1,01,74954.011,563.401,210.80
Aurobindo Pharma

A

Aurobindo Pharma

1,668.40

-0.22%₹ 96,03125.881,717.001,048.00
Godrej Consumer Products

G

Godrej Consumer Products

869.90

-0.21%₹ 89,13046.581,273.90855.15
DLF

D

DLF

655.85

-0.21%₹ 1,62,13336.47794.80489.40
Canara Bank

C

Canara Bank

124.60

-0.21%₹ 1,12,6575.68162.89108.25
Hitachi Energy

P

Hitachi Energy

31,195.00

-0.20%₹ 1,38,464120.3638,785.0016,111.00
Jindal Steel

J

Jindal Steel

1,137.00

-0.20%₹ 1,16,49443.011,306.20977.10
LTM

L

LTM

4,374.00

-0.20%₹ 1,29,03024.836,429.503,528.00
Swiggy

S

Swiggy

279.00

-0.20%₹ 77,013-20.54474.00235.75
Yes Bank

Y

Yes Bank

22.30

-0.20%₹ 69,80818.5325.7817.20
Max Financial Services

M

Max Financial Services

1,479.90

-0.20%₹ 50,880370.431,892.501,433.60
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,465.00

-0.20%₹ 73,64230.332,064.901,459.10
Punjab National Bank

P

Punjab National Bank

116.85

-0.19%₹ 1,34,2956.07135.1598.50
ABB

A

ABB

7,329.00

-0.19%₹ 1,55,32951.997,924.504,637.50
SRF

S

SRF

2,519.00

-0.19%₹ 74,33534.393,210.002,355.00
GMR Airports

G

GMR Airports

97.46

-0.19%₹ 1,02,739135.14115.6484.11
Hindustan Petroleum

H

Hindustan Petroleum

352.65

-0.19%₹ 75,32545.1508.45316.20
Vodafone Idea

I

Vodafone Idea

14.90

-0.18%₹ 1,62,0814.3415.797.29
Bosch

B

Bosch

48,775.00

-0.18%₹ 1,43,35960.6650,000.0028,610.00
Phoenix Mills

P

Phoenix Mills

1,887.50

-0.18%₹ 67,60141.472,169.801,465.60
Shree Cement

S

Shree Cement

22,785.00

-0.17%₹ 82,12050.1930,520.0022,550.00
Lodha Developers

L

Lodha Developers

1,163.40

-0.17%₹ 1,17,12228.371,344.95650.80
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

803.50

-0.17%₹ 50,12473.08844.00402.30
Radico Khaitan

R

Radico Khaitan

4,460.00

-0.17%₹ 59,62184.744,747.002,500.00
JSW Energy

J

JSW Energy

530.45

-0.17%₹ 97,54139.67617.35427.75
UPL

U

UPL

575.30

-0.17%₹ 48,42820.84812.20557.95
Alkem Laboratories

A

Alkem Laboratories

5,138.00

-0.17%₹ 61,10027.725,933.505,075.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,415.00

-0.17%₹ 68,21437.942,537.601,792.60
Muthoot Finance

M

Muthoot Finance

2,841.50

-0.17%₹ 1,14,0179.954,149.502,671.00
Aditya Birla Capital

A

Aditya Birla Capital

400.00

-0.17%₹ 1,09,50226.58430.70277.70
Siemens

S

Siemens

3,954.40

-0.17%₹ 1,41,45143.174,149.402,826.00
APL Apollo Tubes

A

APL Apollo Tubes

2,194.80

-0.17%₹ 61,02949.662,301.401,653.30
Union Bank of India

U

Union Bank of India

179.20

-0.16%₹ 1,38,0166.69205.49127.87
Karur Vysya Bank

K

Karur Vysya Bank

335.30

-0.16%₹ 32,41811.81358.65203.92
Sundaram Finance

S

Sundaram Finance

4,703.00

-0.16%₹ 52,24523.545,642.004,000.00
Havells

H

Havells

1,116.00

-0.16%₹ 70,03642.921,621.101,105.50
NALCO

N

NALCO

373.35

-0.16%₹ 68,21310.1445.15198.68
Hyundai Motor India

H

Hyundai Motor India

2,205.00

-0.15%₹ 1,79,93736.342,890.001,658.00
Mphasis

M

Mphasis

2,291.70

-0.15%₹ 43,71322.883,037.202,013.00
KEI Industries

K

KEI Industries

4,640.00

-0.15%₹ 44,32944.475,899.003,728.70
Biocon

B

Biocon

391.65

-0.15%₹ 63,558152.34447.15337.05
Voltas

V

Voltas

1,158.50

-0.15%₹ 38,31686.681,582.501,131.40
Vishal Mega Mart

V

Vishal Mega Mart

103.40

-0.15%₹ 48,39454.37153.8898.77
NHPC

N

NHPC

76.35

-0.15%₹ 76,74417.9889.2271.62
Indian Bank

I

Indian Bank

856.50

-0.15%₹ 1,15,8399.061,000.90670.30
360 One WAM

3

360 One WAM

1,094.90

-0.15%₹ 44,66935.391,236.20906.05
Tube Investment

T

Tube Investment

2,652.00

-0.15%₹ 51,29746.263,419.902,164.90
NMDC

N

NMDC

84.60

-0.15%₹ 74,5551097.4972.24
Siemens Energy

E

Siemens Energy

3,179.10

-0.14%₹ 1,13,26476.123,968.002,115.00
Godrej Properties

G

Godrej Properties

1,872.00

-0.14%₹ 56,29935.372,352.001,434.00
Zydus Life Science

Z

Zydus Life Science

1,117.80

-0.14%₹ 1,11,52124.281,205.00835.50
Mankind Pharma

M

Mankind Pharma

2,238.40

-0.14%₹ 92,77044.872,674.001,909.70
Navin Fluorine International

N

Navin Fluorine International

8,700.50

-0.14%₹ 44,63156.528,949.504,498.50
Colgate Palmolive

C

Colgate Palmolive

1,808.50

-0.14%₹ 49,22936.532,417.601,782.00
Prestige Estates Projects

P

Prestige Estates Projects

1,543.60

-0.14%₹ 66,50352.551,805.201,090.00
MRF

M

MRF

1,28,270.00

-0.14%₹ 54,37622.491,63,600.001,22,000.00
Delhivery

D

Delhivery

447.70

-0.13%₹ 33,793360.8524.00374.45
Ambuja Cements

A

Ambuja Cements

395.60

-0.13%₹ 98,39918.84600.80394.00
Torrent Power

T

Torrent Power

1,296.30

-0.13%₹ 65,28827.321,824.101,188.00
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,814.30

-0.13%₹ 1,02,25820.782,125.001,042.90
Oracle Financial Services Software

O

Oracle Financial Services Software

11,725.00

-0.13%₹ 1,01,85229.8412,540.006,234.50
L&T Finance

L

L&T Finance

311.30

-0.13%₹ 78,01024.39338.60231.60
Hindustan Zinc

H

Hindustan Zinc

593.60

-0.13%₹ 2,50,89914.7733.00430.75
Waaree Energies

W

Waaree Energies

2,546.00

-0.13%₹ 73,20718.293,865.002,403.00
M&M Financial Services

M

M&M Financial Services

359.25

-0.13%₹ 49,91515.31389.40356.50
Page Industries

P

Page Industries

35,750.00

-0.13%₹ 39,85152.7245,890.0029,805.00
Oil India

O

Oil India

500.30

-0.12%₹ 81,4938.55531.00390.00
Dabur India

D

Dabur India

376.45

-0.12%₹ 66,96734.41548.95368.05
Coromandel International

C

Coromandel International

1,961.90

-0.12%₹ 57,89432.562,499.001,706.50
Piramal Finance

P

Piramal Finance

2,295.60

-0.12%₹ 54,103322,326.401,260.00
Steel Authority of India

S

Steel Authority of India

183.75

-0.12%₹ 76,00217.79209.70124.00
IPCA Laboratories

I

IPCA Laboratories

1,970.90

-0.12%₹ 49,98236.352,001.501,251.60
Apar Industries

A

Apar Industries

17,282.00

-0.12%₹ 72,41061.2918,465.006,801.00
Ather Energy

A

Ather Energy

1,658.30

-0.12%₹ 65,777-127.191,744.00522.05
CDSL

C

CDSL

1,355.00

-0.12%₹ 28,32060.221,673.701,116.30
Kalyan Jewellers

K

Kalyan Jewellers

612.70

-0.12%₹ 63,57644.32648.95327.05
RBL Bank

R

RBL Bank

410.80

-0.12%₹ 63,49670.59420.40261.60
Jindal Stainless

J

Jindal Stainless

762.15

-0.11%₹ 62,85019.41884.00652.25
JK Cement

J

JK Cement

4,915.50

-0.11%₹ 38,02540.527,000.004,671.50
Supreme Industries

S

Supreme Industries

3,510.00

-0.11%₹ 44,46843.074,632.003,140.00
PI Industries

P

PI Industries

2,365.00

-0.11%₹ 35,80230.733,832.902,352.00
Blue Star

B

Blue Star

1,514.00

-0.11%₹ 31,12261.132,032.901,432.30
Welspun Corp

W

Welspun Corp

2,776.90

-0.11%₹ 73,21931.572,784.80710.00
Oberoi Realty

O

Oberoi Realty

1,792.00

-0.11%₹ 64,90324.681,986.101,391.20
UNO Minda

U

UNO Minda

1,224.80

-0.11%₹ 70,65354.741,382.00994.00
Petronet LNG

P

Petronet LNG

288.70

-0.10%₹ 43,23010.27326.40235.35
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

772.80

-0.10%₹ 32,456166.9858.00575.80
Nippon Life India AMC

N

Nippon Life India AMC

1,185.00

-0.10%₹ 76,03846.441,269.50795.80
Aster DM Quality Care

A

Aster DM Quality Care

766.50

-0.10%₹ 66,831184.3891.30519.10
Tata Communications

T

Tata Communications

1,764.40

-0.10%₹ 50,28653.72,110.001,322.50
Exide Industries

E

Exide Industries

420.85

-0.10%₹ 35,76838.19496.40287.00
Manappuram Finance

M

Manappuram Finance

330.80

-0.10%₹ 31,04521.47381.55245.15
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

471.00

-0.10%₹ 68,71542.73706.80455.30
Gland Pharma

G

Gland Pharma

2,946.90

-0.10%₹ 48,63643.083,042.001,573.60
City Union Bank

C

City Union Bank

226.45

-0.10%₹ 22,39715.96248.85149.66
Balkrishna Industries

B

Balkrishna Industries

2,193.00

-0.10%₹ 42,42430.182,775.001,970.00
HFCL

H

HFCL

233.32

-0.10%₹ 35,75559.14256.7059.82
PNB Housing Finance

P

PNB Housing Finance

1,179.00

-0.10%₹ 30,82813.321,211.50729.60
SBI Cards

S

SBI Cards

666.30

-0.10%₹ 63,37927.85965.00565.45
Angel One

A

Angel One

297.30

-0.10%₹ 27,39826.55360.45208.63
CAMS

C

CAMS

712.00

-0.10%₹ 17,71236.06844.90611.40
Redington

R

Redington

392.00

-0.10%₹ 30,66120.37403.25191.31
LIC of India

L

LIC of India

405.60

-0.09%₹ 5,13,5908.55468.48360.75
Lenskart Solutions

L

Lenskart Solutions

693.30

-0.09%₹ 1,20,569180.52703.50356.10
JSW Infrastructure

J

JSW Infrastructure

342.45

-0.09%₹ 79,81452.7355.80233.42
Anand Rathi Wealth

A

Anand Rathi Wealth

2,202.50

-0.09%₹ 36,60678.462,255.001,353.85
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,786.30

-0.09%₹ 52,82788.044,958.902,916.60
Tata Capital

T

Tata Capital

363.15

-0.09%₹ 1,54,06828.11390.20296.00
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,209.00

-0.09%₹ 32,09260.022,720.00864.65
ITC Hotels

I

ITC Hotels

154.13

-0.09%₹ 32,09936.95251.23137.30
Sai Life Sciences

S

Sai Life Sciences

1,591.10

-0.09%₹ 33,82393.511,697.00783.85
Container Corporation of India

C

Container Corporation of India

504.15

-0.09%₹ 38,52330.88569.80421.45
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,383.20

-0.09%₹ 96,61033.853,061.402,057.40
Adani Total Gas

A

Adani Total Gas

602.70

-0.09%₹ 66,308104.85859.85462.80
IRFC

I

IRFC

81.08

-0.09%₹ 1,06,31214.79137.1780.76
AIA Engineering

A

AIA Engineering

4,116.30

-0.09%₹ 38,36330.335,180.003,002.00
Astral

A

Astral

1,459.00

-0.09%₹ 39,22368.131,768.701,311.60
Himadri Speciality Chemical

H

Himadri Speciality Chemical

663.75

-0.09%₹ 33,49441.64819.50418.50
Jubilant FoodWorks

J

Jubilant FoodWorks

473.80

-0.09%₹ 31,20769.35667.75408.55
Bank of India

B

Bank of India

141.00

-0.08%₹ 64,6485.49178.36112.90
Crompton Greaves

C

Crompton Greaves

230.00

-0.08%₹ 14,894-70.3325.40217.40
Thermax

T

Thermax

3,645.40

-0.08%₹ 43,39473.475,277.802,742.70
Poonawalla Fincorp

P

Poonawalla Fincorp

449.40

-0.08%₹ 39,55650.25570.40361.20
Neuland Laboratories

N

Neuland Laboratories

23,800.00

-0.08%₹ 30,54061.3524,225.0011,500.00
Schaeffler India

S

Schaeffler India

3,940.20

-0.08%₹ 61,59749.144,467.703,518.40
Amber Enterprises

A

Amber Enterprises

7,280.00

-0.08%₹ 25,664207.678,974.005,400.50
Wockhardt

W

Wockhardt

2,220.60

-0.08%₹ 36,07287.122,422.301,086.70
Bank of Maharashtra

M

Bank of Maharashtra

84.35

-0.08%₹ 64,6868.5894.5052.56
Hindustan Copper

H

Hindustan Copper

527.30

-0.08%₹ 51,00644.89760.05243.75
Acutaas Chemicals

A

Acutaas Chemicals

3,451.40

-0.08%₹ 28,25672.953,740.001,302.00
Aegis Logistics

A

Aegis Logistics

1,307.60

-0.08%₹ 45,86231.071,497.80576.10
Bandhan Bank

B

Bandhan Bank

174.00

-0.08%₹ 28,01820.7220.76134.25
LIC Housing Finance

L

LIC Housing Finance

552.30

-0.08%₹ 29,5415.15598.20458.90
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,033.50

-0.08%₹ 1,49,99356.593,611.002,530.00
LG Electronics

L

LG Electronics

1,650.00

-0.08%₹ 1,11,99761.381,755.001,304.10
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,532.00

-0.08%₹ 28,6524.762,064.001,305.00
Groww

G

Groww

195.84

-0.07%₹ 1,22,93150.37227.20112.00
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,916.70

-0.07%₹ 32,17258.881,988.901,272.60
Berger Paints

B

Berger Paints

463.80

-0.07%₹ 54,07344.38594.55391.10
IRCTC

I

IRCTC

467.75

-0.07%₹ 37,41626.86739.00467.00
Kalpataru Projects International

K

Kalpataru Projects International

1,432.00

-0.07%₹ 24,47321.681,479.601,007.10
Ajanta Pharma

A

Ajanta Pharma

3,520.00

-0.07%₹ 43,94538.723,796.002,329.90
HDB Financial Services

H

HDB Financial Services

677.70

-0.07%₹ 56,20125.83801.10555.30
Craftsman Automation

C

Craftsman Automation

11,851.00

-0.07%₹ 31,00066.6711,999.006,324.00
Abbott

A

Abbott

25,260.00

-0.07%₹ 53,70433.2631,495.0025,150.00
Dalmia Bharat

D

Dalmia Bharat

1,745.30

-0.07%₹ 32,69834.312,496.301,605.00
Authum Inv & Infr

A

Authum Inv & Infr

512.30

-0.07%₹ 43,51020.78683.00400.00
Linde

L

Linde

6,227.50

-0.07%₹ 53,10297.198,049.005,673.00
GIC of India

G

GIC of India

343.70

-0.07%₹ 60,3866.8417.95341.60
IIFL Finance

I

IIFL Finance

607.65

-0.07%₹ 25,82711.45705.00409.10
Star Health Insurance

S

Star Health Insurance

576.25

-0.07%₹ 33,87240.13624.90416.55
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,909.70

-0.07%₹ 39,01547.782,093.301,589.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,757.90

-0.07%₹ 32,34329.892,066.001,096.90
Apollo Tyres

A

Apollo Tyres

419.55

-0.07%₹ 26,63615.59540.50365.30
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,400.20

-0.07%₹ 19,9875.331,798.00971.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,015.00

-0.07%₹ 61,19630.851,097.10614.90
Data Patterns

D

Data Patterns

4,777.20

-0.06%₹ 26,72799.755,000.002,131.00
Tata Technologies

T

Tata Technologies

779.05

-0.06%₹ 31,59956.72891.00507.40
Rail Vikas Nigam

R

Rail Vikas Nigam

205.60

-0.06%₹ 42,81647.76400.70203.83
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,541.90

-0.06%₹ 17,722-364.491,925.001,057.00
Tata Elxsi

T

Tata Elxsi

3,409.00

-0.06%₹ 21,23432.445,950.003,353.90
KFin Technologies

K

KFin Technologies

899.00

-0.06%₹ 15,50745.391,215.00784.95
Sammaan Capital

S

Sammaan Capital

149.77

-0.06%₹ 17,394-2.4192.95129.00
Carborundum Universal

C

Carborundum Universal

1,090.20

-0.06%₹ 20,779110.621,306.90735.20
Patanjali Foods

P

Patanjali Foods

339.75

-0.06%₹ 37,05018.81614.90328.20
Elgi Equipments

E

Elgi Equipments

621.60

-0.06%₹ 19,70244653.40408.25
Piramal Pharma

P

Piramal Pharma

212.49

-0.06%₹ 28,291-90.04231.93132.30
Premier Energies

P

Premier Energies

967.90

-0.06%₹ 44,03326.311,134.00660.00
Bharti Hexacom

B

Bharti Hexacom

1,539.20

-0.06%₹ 76,96342.191,955.601,430.00
Cochin Shipyard

C

Cochin Shipyard

1,520.40

-0.06%₹ 40,11658.991,979.901,187.00
Global Health

M

Global Health

1,459.60

-0.06%₹ 39,24371.061,544.00956.00
Granules

G

Granules

899.25

-0.06%₹ 22,33933.73910.00510.55
Kaynes Technology India

K

Kaynes Technology India

3,499.00

-0.06%₹ 23,66268.447,705.002,995.00
KPR Mill

K

KPR Mill

1,127.30

-0.06%₹ 38,56042.271,334.00796.10
Ramco Cements

R

Ramco Cements

869.75

-0.06%₹ 20,57631.871,214.50838.30
Bharat Dynamics

B

Bharat Dynamics

1,195.00

-0.06%₹ 43,65883.811,654.001,086.00
CarTrade Tech

C

CarTrade Tech

3,034.70

-0.06%₹ 14,71658.133,290.501,600.00
Home First Finance Company

H

Home First Finance Company

1,209.40

-0.06%₹ 12,65121.761,317.70893.70
Deepak Nitrite

D

Deepak Nitrite

1,645.80

-0.06%₹ 22,44928.651,904.401,280.00
Timken

T

Timken

3,297.20

-0.06%₹ 24,82158.253,925.002,800.50
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

819.20

-0.06%₹ 14,99316.261,057.85670.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,840.90

-0.05%₹ 48,12545.063,120.702,088.10
ZF Commercial

Z

ZF Commercial

2,528.40

-0.05%₹ 28,77157.633,044.002,050.37
NLC India

N

NLC India

270.40

-0.05%₹ 37,49511.14387.80230.00
PTC Industries

P

PTC Industries

22,385.00

-0.05%₹ 33,460266.4224,125.0013,559.00
Brigade Enterprises

B

Brigade Enterprises

651.15

-0.05%₹ 21,25127.12802.01450.75
Atul

A

Atul

6,356.00

-0.05%₹ 18,68223.047,180.005,560.50
Indraprastha Gas

I

Indraprastha Gas

153.46

-0.05%₹ 21,48315.87223.50141.74
Syrma SGS

S

Syrma SGS

1,598.80

-0.05%₹ 30,83176.761,660.00634.50
Asahi India Glass

A

Asahi India Glass

974.20

-0.05%₹ 24,88956.661,074.00775.10
Five Star Business Finance

F

Five Star Business Finance

530.65

-0.05%₹ 15,65514.18666.00338.15
CRISIL

C

CRISIL

4,721.70

-0.05%₹ 34,52039.045,115.003,686.00
Tata Chemicals

T

Tata Chemicals

610.55

-0.05%₹ 15,548-7.891,026.65580.30
AWL Agri Business

A

AWL Agri Business

185.70

-0.05%₹ 24,13520.84282.90171.19
Zee Entertainment

Z

Zee Entertainment

80.95

-0.05%₹ 7,77938.57121.8068.00
Indian Energy Exchange

I

Indian Energy Exchange

116.63

-0.05%₹ 10,38420.47160.27114.60
CESC

C

CESC

147.58

-0.05%₹ 19,49311.96204.50138.12
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,335.60

-0.05%₹ 16,85717.121,681.00866.40
Motherson Sumi Wiring

M

Motherson Sumi Wiring

36.34

-0.05%₹ 24,08638.2353.5935.70
Escorts Kubota

E

Escorts Kubota

2,958.40

-0.05%₹ 33,09723.933,987.802,700.00
United Breweries

U

United Breweries

1,256.70

-0.05%₹ 33,23684.021,847.901,245.00
Meesho

M

Meesho

217.91

-0.05%₹ 1,00,828-83.83254.40125.56
Aarti Industries

A

Aarti Industries

503.05

-0.05%₹ 18,29834.46551.75338.05
Affle 3i

A

Affle 3i

1,594.00

-0.05%₹ 22,44646.972,185.901,251.30
Sagility

S

Sagility

44.41

-0.05%₹ 20,86521.0257.8935.83
Kajaria Ceramics

K

Kajaria Ceramics

1,243.90

-0.05%₹ 19,54935.71,293.80869.60
PG Electroplast

P

PG Electroplast

542.00

-0.05%₹ 15,57175.63644.40436.55
NBCC

N

NBCC

83.94

-0.05%₹ 22,65329.65125.8577.18
KPIT Technologies

K

KPIT Technologies

550.95

-0.05%₹ 15,10525.951,328.00543.00
L&T Technology Services

L

L&T Technology Services

3,377.90

-0.05%₹ 35,82627.14,726.003,010.00
HUDCO

H

HUDCO

174.08

-0.05%₹ 34,8438.19246.85159.00
Endurance Technologies

E

Endurance Technologies

2,715.90

-0.05%₹ 38,21339.43,072.002,142.80
3M India

3

3M India

32,800.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Firstsource Solutions

F

Firstsource Solutions

251.35

-0.05%₹ 17,81026.54379.70202.00
Anant Raj

A

Anant Raj

608.85

-0.05%₹ 21,90637.74743.65403.00
Bajaj Housing Finance

B

Bajaj Housing Finance

84.22

-0.05%₹ 70,27526.11117.0072.65
IREDA

I

IREDA

112.57

-0.05%₹ 31,82916.19163.35108.65
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,783.70

-0.05%₹ 30,56940.031,933.001,262.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

252.20

-0.05%₹ 12,64112.84349.75193.03
Aditya Infotech

C

Aditya Infotech

3,829.10

-0.05%₹ 45,28794.94,094.001,227.00
Usha Martin

U

Usha Martin

495.75

-0.05%₹ 15,10029.76529.30379.05
Capri Global Capital

C

Capri Global Capital

272.25

-0.04%₹ 26,19523.23287.45151.10
Belrise Industries

B

Belrise Industries

228.40

-0.04%₹ 22,09543.6268.20139.50
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.23

-0.04%₹ 11,13017.2824.5013.15
Tata Investment Corporation

T

Tata Investment Corporation

645.15

-0.04%₹ 32,72075.91,184.70538.85
Castrol

C

Castrol

188.06

-0.04%₹ 18,61017.52210.75170.10
Ola Electric Mobility

O

Ola Electric Mobility

39.15

-0.04%₹ 18,125-10.4161.0222.25
Godfrey Phillips

G

Godfrey Phillips

1,972.00

-0.04%₹ 30,74422.473,947.001,832.10
Force Motors

F

Force Motors

18,175.00

-0.04%₹ 23,92819.1126,450.0014,911.00
Credit Access Grameen

C

Credit Access Grameen

1,403.20

-0.04%₹ 22,48218.571,634.001,113.00
RR Kabel

R

RR Kabel

2,437.00

-0.04%₹ 27,56045.362,983.801,181.60
Netweb Technologies

N

Netweb Technologies

5,013.50

-0.04%₹ 29,815114.385,813.002,822.30
NTPC Green Energy

N

NTPC Green Energy

87.72

-0.04%₹ 73,933121.86119.9584.00
Honeywell Automation

H

Honeywell Automation

34,150.00

-0.04%₹ 30,16554.7441,495.0026,220.00
Hexaware Technologies

H

Hexaware Technologies

502.95

-0.04%₹ 30,75622.9807.75400.20
Natco Pharma

N

Natco Pharma

818.65

-0.04%₹ 14,66912.811,226.80789.00
CCL Products

C

CCL Products

1,096.80

-0.04%₹ 14,61933.81,242.20815.50
ACC

A

ACC

1,254.30

-0.04%₹ 23,56512.351,987.001,250.10
HBL Engineering

H

HBL Engineering

719.90

-0.04%₹ 19,98025.611,122.00613.00
PVR Inox

P

PVR Inox

1,221.30

-0.04%₹ 12,00527.051,284.50907.40
Schneider Electric Infra

S

Schneider Electric Infra

1,194.90

-0.04%₹ 28,580155.441,548.00571.85
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.91

-0.04%₹ 24,05925.2243.7718.76
Emami

E

Emami

370.85

-0.04%₹ 16,20721.61614.00361.15
EID Parry

E

EID Parry

733.95

-0.04%₹ 13,06510.641,118.00698.20
Nava

N

Nava

558.35

-0.04%₹ 15,81716.27739.40501.65
Cemindia Projects

C

Cemindia Projects

1,251.90

-0.04%₹ 21,50135.741,649.20503.30
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,435.30

-0.04%₹ 27,91634.873,339.001,963.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,460.10

-0.04%₹ 14,83651.111,610.001,084.00
Jubilant Pharmova

J

Jubilant Pharmova

1,025.65

-0.04%₹ 16,33946.51,184.80786.05
Inox Wind

I

Inox Wind

76.02

-0.04%₹ 13,17831.64159.3068.00
eClerx Services

E

eClerx Services

1,899.80

-0.04%₹ 17,86424.52,497.501,320.00
Zen Technologies

Z

Zen Technologies

1,749.90

-0.04%₹ 15,79580.282,043.701,223.00
Finolex Cables

F

Finolex Cables

1,418.40

-0.04%₹ 21,72527.151,429.00700.80
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,337.40

-0.04%₹ 14,928-122.051,965.301,080.10
Gabriel

G

Gabriel

1,338.70

-0.04%₹ 23,75867.71,600.00795.70
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,088.50

-0.04%₹ 31,50431.271,224.90708.00
Syngene International

S

Syngene International

384.00

-0.04%₹ 15,50970.24678.95375.25
Eris Lifesciences

E

Eris Lifesciences

1,356.60

-0.04%₹ 18,77328.21,745.001,200.00
ACME Solar Holdings

A

ACME Solar Holdings

397.25

-0.04%₹ 28,05946.59430.50195.90
Pfizer

P

Pfizer

4,095.40

-0.04%₹ 18,73925.495,578.504,080.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,086.10

-0.04%₹ 30,32227.071,111.00746.00
Anthem Biosciences

A

Anthem Biosciences

942.30

-0.04%₹ 53,05092.14977.55579.15
Cyient

C

Cyient

1,076.40

-0.04%₹ 11,97228.91,284.70750.30
CEAT

C

CEAT

3,295.70

-0.04%₹ 13,32522.624,438.003,061.20
Triveni Turbines

T

Triveni Turbines

560.85

-0.04%₹ 17,84253.1787.60428.35
Choice International

C

Choice International

770.40

-0.03%₹ 17,12568.33860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

145.77

-0.03%₹ 16,0556.97201.7597.35
Cohance Lifesciences

C

Cohance Lifesciences

445.30

-0.03%₹ 17,050291.271,020.70266.70
Can Fin Homes

C

Can Fin Homes

782.20

-0.03%₹ 10,4119.22971.50733.00
Jyoti CNC Automation

J

Jyoti CNC Automation

1,003.90

-0.03%₹ 22,83470.961,058.85580.10
Reliance Power

R

Reliance Power

21.84

-0.03%₹ 9,041-28.3950.7320.17
Physicswallah

P

Physicswallah

126.73

-0.03%₹ 36,7692535161.9977.72
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,962.80

-0.03%₹ 37,21536.532,048.001,260.00
Ramkrishna Forgings

R

Ramkrishna Forgings

727.05

-0.03%₹ 13,245123.86772.80460.15
BEML

B

BEML

2,029.00

-0.03%₹ 16,90794.722,275.751,355.00
Titagarh Rail Systems

T

Titagarh Rail Systems

859.20

-0.03%₹ 11,56961.4971.00568.70
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,498.80

-0.03%₹ 15,43482.341,578.00848.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

417.75

-0.03%₹ 16,7318.68559.00399.75
Poly Medicure

P

Poly Medicure

1,747.70

-0.03%₹ 17,71356.612,107.801,182.00
Intellect Design Arena

I

Intellect Design Arena

685.05

-0.03%₹ 9,61927.371,244.60595.20
EIH Hotels

E

EIH Hotels

285.05

-0.03%₹ 17,87924.15413.95271.15
Balrampur Chini Mills

B

Balrampur Chini Mills

705.15

-0.03%₹ 14,96140.31780.95393.55
Mahanagar Gas

M

Mahanagar Gas

1,100.80

-0.03%₹ 10,87615.221,378.00900.00
Paradeep Phosphates

P

Paradeep Phosphates

157.11

-0.03%₹ 16,32015.23201.9999.70
Sumitomo Chemical

S

Sumitomo Chemical

480.90

-0.03%₹ 24,02641.46617.45362.60
Sonata Software

S

Sonata Software

260.10

-0.03%₹ 7,29715.75421.50207.15
Gillette

G

Gillette

7,385.50

-0.03%₹ 24,05436.0110,553.007,206.00
Jubilant Ingrevia

J

Jubilant Ingrevia

666.60

-0.03%₹ 10,62834.43795.00537.30
Go Digit General Insurance

G

Go Digit General Insurance

250.75

-0.03%₹ 23,16647.01381.40244.20
Mamaearth

H

Mamaearth

475.65

-0.03%₹ 15,48962.1509.80248.40
Whirlpool

W

Whirlpool

795.65

-0.03%₹ 10,09340.041,437.00751.00
Sobha

S

Sobha

1,235.70

-0.03%₹ 13,23057.361,732.001,130.00
Engineers India

E

Engineers India

272.05

-0.03%₹ 15,28519.49289.65163.55
KEC International

K

KEC International

413.45

-0.03%₹ 11,00319.87937.80389.15
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,626.40

-0.03%₹ 24,2125.81,663.30716.80
Jindal SAW

J

Jindal SAW

317.50

-0.03%₹ 20,31133.82320.00153.00
Godawari Power & Ispat

G

Godawari Power & Ispat

252.23

-0.03%₹ 16,99321.03320.00221.21
Vardhman Textiles

V

Vardhman Textiles

575.60

-0.03%₹ 16,66819.38688.00385.50
Chalet Hotels

C

Chalet Hotels

874.55

-0.03%₹ 19,21736.41,070.10691.35
Zensar Technologies

Z

Zensar Technologies

427.40

-0.03%₹ 9,73012.53868.95423.00
NCC

N

NCC

143.15

-0.03%₹ 8,99412.02222.31130.00
Godrej Industries

G

Godrej Industries

1,122.30

-0.03%₹ 37,83517.121,443.00744.20
LT Foods

L

LT Foods

441.50

-0.03%₹ 15,34923.97490.70333.15
Minda Corporation

M

Minda Corporation

703.10

-0.03%₹ 16,80933.67769.00468.50
PCBL Chemical

P

PCBL Chemical

334.80

-0.03%₹ 13,17950.9425.95226.50
Zydus Wellness

Z

Zydus Wellness

566.30

-0.03%₹ 17,99595.54611.85367.55
IndiaMART InterMesh

I

IndiaMART InterMesh

1,637.70

-0.03%₹ 9,85419.972,630.001,626.00
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

84.00

-0.03%₹ 10,24558.29150.9582.61
HEG

H

HEG

249.65

-0.03%₹ 4,82713.45753.90168.09
Lemon Tree Hotels

L

Lemon Tree Hotels

105.70

-0.03%₹ 8,37028.1179.5999.61
Olectra Greentech

O

Olectra Greentech

1,206.70

-0.03%₹ 9,90654.981,714.20866.60
Aavas Financiers

A

Aavas Financiers

1,286.10

-0.03%₹ 10,21620.821,771.901,060.40
Bayer Crop Science

B

Bayer Crop Science

3,978.40

-0.03%₹ 17,88524.435,489.003,935.00
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

79.42

-0.03%₹ 14,69084.5191.4067.50
Aadhar Housing Finance

A

Aadhar Housing Finance

462.70

-0.03%₹ 20,24717.74563.00430.15
Indegene

I

Indegene

577.35

-0.03%₹ 13,90134.68615.50414.00
Central Bank of India

C

Central Bank of India

30.82

-0.03%₹ 27,8696.140.9229.32
TBO Tek

T

TBO Tek

1,671.60

-0.03%₹ 18,16468.611,764.801,004.20
CIE Automotive

C

CIE Automotive

381.80

-0.03%₹ 14,49916.05526.00380.60
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

789.95

-0.03%₹ 51,2291841.161,058.60652.10
Gravita India

G

Gravita India

1,698.70

-0.03%₹ 12,52231.981,913.601,266.90
IFCI

I

IFCI

85.15

-0.03%₹ 22,93952.88107.5046.23
JSW Dulux

J

JSW Dulux

3,179.70

-0.03%₹ 14,4937.383,745.002,658.70
Sun TV Network

S

Sun TV Network

455.55

-0.03%₹ 17,94311.72660.70447.70
Birlasoft

B

Birlasoft

275.80

-0.02%₹ 7,70613.45474.00270.20
Caplin Point Laboratories

C

Caplin Point Laboratories

2,795.40

-0.02%₹ 21,23031.312,877.301,500.30
JK Tyre & Industries

J

JK Tyre & Industries

357.65

-0.02%₹ 10,30915.7611.90351.00
Welspun Living

W

Welspun Living

210.50

-0.02%₹ 19,88269.46216.00107.10
Indian Overseas Bank

I

Indian Overseas Bank

32.86

-0.02%₹ 63,21910.6241.8031.20
Shipping Corporation of India

S

Shipping Corporation of India

285.20

-0.02%₹ 13,2808.21368.75195.55
Techno Electric & Engineering

T

Techno Electric & Engineering

970.85

-0.02%₹ 11,39526.431,506.00870.00
SJVN

S

SJVN

67.20

-0.02%₹ 26,37341.1795.5863.02
Tenneco Clean Air

T

Tenneco Clean Air

519.25

-0.02%₹ 20,96134.86657.00438.05
Devyani International

D

Devyani International

135.92

-0.02%₹ 16,750-617.5191.0091.55
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

171.38

-0.02%₹ 8,943-49.37410.90168.15
Sarda Energy & Minerals

S

Sarda Energy & Minerals

537.25

-0.02%₹ 18,92516.44639.75453.10
Concord Biotech

C

Concord Biotech

1,452.80

-0.02%₹ 15,19755.71,704.00987.00
JM Financial

J

JM Financial

127.24

-0.02%₹ 12,18710.97192.39112.00
IDBI Bank

I

IDBI Bank

81.62

-0.02%₹ 87,7409.39118.3861.01
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

580.40

-0.02%₹ 18,46019.3771.90466.40
Supreme Petrochem

S

Supreme Petrochem

828.15

-0.02%₹ 15,60132.14979.00462.30
Bata

B

Bata

653.25

-0.02%₹ 8,40257.491,282.50605.00
Action Construction Equipment

A

Action Construction Equipment

1,121.20

-0.02%₹ 13,34530.541,196.00745.10
Sapphire Foods

S

Sapphire Foods

224.11

-0.02%₹ 7,204-448.3338.00139.91
Graphite

G

Graphite

824.80

-0.02%₹ 16,11977.1874.35516.20
Urban Company

U

Urban Company

164.56

-0.02%₹ 25,369-76.16201.18100.70
Swan Corp

S

Swan Corp

298.15

-0.02%₹ 9,33844.86506.00273.65
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

342.65

-0.02%₹ 23,73018.63371.55171.51
Afcons Infrastructure

A

Afcons Infrastructure

260.85

-0.02%₹ 9,59666.73479.40259.10
Tejas Networks

T

Tejas Networks

549.80

-0.02%₹ 9,780-10.66644.75294.00
Bikaji Foods International

B

Bikaji Foods International

566.15

-0.02%₹ 14,22255.72801.30565.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

291.85

-0.02%₹ 32,259112.85311.49158.00
The New India Assurance Company

N

The New India Assurance Company

197.35

-0.02%₹ 32,54841.93242.60116.97
Ircon International

I

Ircon International

115.21

-0.02%₹ 10,84420.85189.50114.50
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,007.50

-0.02%₹ 15,72410.951,414.40945.10
DOMS Industries

D

DOMS Industries

2,165.60

-0.02%₹ 13,16158.292,755.002,023.90
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

554.15

-0.02%₹ 18,49041.72582.85384.50
UTI AMC

U

UTI AMC

921.45

-0.02%₹ 11,83423.091,418.00866.00
Saregama India

S

Saregama India

505.15

-0.02%₹ 9,74044.04574.50307.05
SBFC Finance

S

SBFC Finance

98.48

-0.02%₹ 10,90431.61123.0079.60
Elecon Engineering Company

E

Elecon Engineering Company

420.50

-0.02%₹ 9,43539.97634.90352.00
Anupam Rasayan

A

Anupam Rasayan

1,231.10

-0.02%₹ 14,02162.321,271.001,222.50
International Gemological Institute

I

International Gemological Institute

311.20

-0.02%₹ 13,47922.1392.00287.00
Newgen Software Technologies

N

Newgen Software Technologies

507.90

-0.02%₹ 7,23523.061,041.95401.05
JSW Cement

J

JSW Cement

120.77

-0.02%₹ 16,46322.83153.45106.65
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

50.89

-0.02%₹ 6,215-7.3694.9550.20
Jupiter Wagons

J

Jupiter Wagons

241.56

-0.02%₹ 10,32164.06358.25235.65
Clean Science & Technology

C

Clean Science & Technology

848.45

-0.02%₹ 9,01438.691,212.00652.00
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

331.30

-0.02%₹ 11,82930.64456.30276.25
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

152.36

-0.02%₹ 14,426110.04166.69106.00
Allied Blenders & Distillers

A

Allied Blenders & Distillers

611.45

-0.02%₹ 17,10281.52711.70382.10
Signatureglobal

S

Signatureglobal

772.35

-0.02%₹ 10,87210.421,158.00705.20
Blue Jet Healthcare

B

Blue Jet Healthcare

574.10

-0.02%₹ 10,87646.3722.70325.00
Transformers & Rectifiers

T

Transformers & Rectifiers

289.95

-0.02%₹ 8,70632.37552.00224.05
Trident

T

Trident

23.59

-0.02%₹ 12,02730.2630.9421.98
Blue Dart Express

B

Blue Dart Express

4,882.60

-0.02%₹ 11,59640.47,036.004,628.50
Pine Labs

P

Pine Labs

173.17

-0.01%₹ 19,973157.36284.00134.73
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

181.32

-0.01%₹ 31,78310.12212.31125.65
UCO Bank

U

UCO Bank

23.93

-0.01%₹ 29,99512.1434.2022.22
BLS International Services

B

BLS International Services

235.63

-0.01%₹ 9,70313.03372.45218.90
RITES

R

RITES

210.80

-0.01%₹ 10,12921.95280.90175.00
India Cements

I

India Cements

347.95

-0.01%₹ 10,761116.53485.80342.35
ITI

I

ITI

263.50

-0.01%₹ 25,37978.19372.85237.00
JBM Auto

J

JBM Auto

604.25

-0.01%₹ 14,27258.65790.00477.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,434.70

-0.01%₹ 10,0233.882,135.001,314.60
Railtel Corporation of India

R

Railtel Corporation of India

262.70

-0.01%₹ 15,19881.09412.90245.00
Jain Resource Recycling

J

Jain Resource Recycling

291.45

-0.01%₹ 10,06327.93593.95247.57
Tega Industries

T

Tega Industries

1,719.60

-0.01%₹ 12,932-14344.22,125.001,473.00
Travel Food Services

T

Travel Food Services

1,285.90

-0.01%₹ 16,93434.831,470.901,035.30
RHI Magnesita

R

RHI Magnesita

376.20

-0.01%₹ 7,832-22.15508.30323.05
Latent View Analytics

L

Latent View Analytics

255.80

-0.01%₹ 5,29626.66517.50248.00
CE Info Systems

M

CE Info Systems

939.90

-0.01%₹ 5,14437.291,998.00795.00
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

35.91

-0.01%₹ 7,024189.1160.6231.22
Prime Focus

P

Prime Focus

313.55

-0.01%₹ 24,356168.15367.00161.01
Gallantt Ispat

G

Gallantt Ispat

553.25

-0.01%₹ 13,35730.65948.00496.25
MMTC

M

MMTC

62.23

-0.00%₹ 9,33320.8878.3550.10
Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution