Home ETFMONIFTY500

MONIFTY500 Share PriceBroad Index

Buy Sell

₹ 23.68

0.00 (0.00%)

as on 22 Jun 2026 at 15:59

Open0.00

52W High24.88

52W Low20.75

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

₹ 23.68

0.00 (0.00%) profit

as on 22 Jun 2026 at 15:59

Company Holdings

Go to Overview

MONIFTY500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	786.40	-	5.88%	₹ 12,10,730	15.28	1,020.50	726.65
I ICICI Bank	1,352.40	-	4.63%	₹ 9,69,552	16.73	1,500.00	1,187.60
R Reliance Industries	1,326.50	-	4.60%	₹ 17,95,160	18.75	1,611.80	1,253.20
B Bharti Airtel	1,916.60	-	2.90%	₹ 11,68,050	34.53	2,174.50	1,740.50
L Larsen & Toubro	4,201.30	-	2.47%	₹ 5,77,889	30.49	4,440.00	3,288.10
I Infosys	1,065.40	-	2.10%	₹ 4,32,260	14.66	1,728.00	1,030.00
S State Bank of India	1,040.75	-	2.06%	₹ 9,60,907	11.09	1,234.70	786.55
A Axis Bank	1,358.60	-	1.90%	₹ 4,22,641	15.92	1,418.30	1,042.50
K Kotak Bank	402.15	-	1.46%	₹ 4,00,049	20.74	453.20	345.50
I ITC	291.25	-	1.43%	₹ 3,64,858	17.36	427.00	275.05
M Mahindra & Mahindra	3,063.40	-	1.40%	₹ 3,81,670	20.5	3,839.90	2,896.00
B Bajaj Finance	968.30	-	1.25%	₹ 6,02,766	31.18	1,102.50	787.90
T Tata Consultancy Services	2,127.80	-	1.19%	₹ 7,69,676	15.56	3,489.90	2,059.90
H Hindustan Unilever	2,162.90	-	0.99%	₹ 5,13,386	34.09	2,705.09	2,022.50
S Sun Pharmaceutical	1,862.90	-	0.98%	₹ 4,47,104	38.85	1,916.60	1,548.00
N NTPC	367.05	-	0.95%	₹ 3,55,819	12.92	414.40	315.55
E Eternal	263.65	-	0.93%	₹ 2,54,480	693.95	368.45	212.60
M Maruti Suzuki	13,421.00	-	0.89%	₹ 4,21,708	28.73	17,370.00	12,201.00
T Tata Steel	198.97	-	0.89%	₹ 2,48,360	22.82	224.40	150.48
B BSE	4,032.70	-	0.87%	₹ 1,64,252	66.03	4,446.80	2,021.50
T Titan	4,372.50	-	0.87%	₹ 3,88,153	76.52	4,605.00	3,303.10
H Hindalco Industries	1,014.20	-	0.84%	₹ 2,27,970	17.02	1,176.00	640.15
B Bharat Electronics	431.50	-	0.76%	₹ 3,15,380	52.04	473.45	361.20
U UltraTech Cement	11,402.00	-	0.70%	₹ 3,35,971	41.03	13,110.00	10,325.00
A Adani Ports & SEZ	1,827.20	-	0.69%	₹ 4,20,991	32.94	1,857.80	1,290.50
S Shriram Finance	992.85	-	0.68%	₹ 2,33,703	23.32	1,108.00	566.50
P Power Grid Corporation of India	289.75	-	0.68%	₹ 2,69,578	16.92	324.95	250.00
H HCL Technologies	1,130.50	-	0.64%	₹ 3,06,671	18.42	1,780.10	1,089.50
A Asian Paints	2,651.00	-	0.62%	₹ 2,56,537	58.37	2,985.70	2,115.00
J JSW Steel	1,282.40	-	0.62%	₹ 3,13,385	12.29	1,328.00	983.50
G Grasim Industries	3,175.20	-	0.61%	₹ 2,16,131	20.98	3,200.00	2,502.50
B Bajaj Auto	10,191.00	-	0.60%	₹ 2,85,040	26.96	10,834.00	7,858.50
C Coal India	449.00	-	0.54%	₹ 2,76,645	8.9	491.25	368.65
O Oil & Natural Gas Corporation	245.45	-	0.53%	₹ 3,08,783	6.2	307.50	228.61
B Bajaj Finserv	1,782.20	-	0.53%	₹ 2,85,482	14.51	2,195.00	1,597.00
N Nestle	1,401.90	-	0.53%	₹ 2,70,330	77.24	1,498.10	1,084.70
A Adani Power	233.78	-	0.52%	₹ 4,50,394	34.7	254.20	105.65
I Interglobe Aviation	5,021.10	-	0.51%	₹ 1,93,926	-81.03	6,232.50	3,895.20
E Eicher Motors	7,639.50	-	0.51%	₹ 2,09,517	37.99	8,230.00	5,353.00
T Tech Mahindra	1,435.20	-	0.49%	₹ 1,40,643	29.27	1,854.00	1,304.10
T Trent	3,180.60	-	0.48%	₹ 1,69,528	98.49	4,174.02	2,183.68
D Divis Laboratories	6,787.50	-	0.44%	₹ 1,80,119	70.14	7,071.50	5,636.50
A Adani Enterprises	3,059.60	-	0.43%	₹ 3,97,914	39.99	3,065.00	1,753.00
A Apollo Hospitals	8,469.00	-	0.43%	₹ 1,21,803	60.82	8,624.00	6,696.50
T Tata Motors Passenger Vehicles	361.50	-	0.43%	₹ 1,33,107	1.61	447.79	294.30
S SBI Life Insurance	1,805.50	-	0.42%	₹ 1,81,160	73.34	2,132.00	1,700.40
H Hindustan Aeronautics	4,515.20	-	0.42%	₹ 3,02,092	33.14	5,065.00	3,479.10
C Cummins	5,764.00	-	0.41%	₹ 1,59,874	67.69	6,100.00	3,218.60
D Dr Reddys Laboratories	1,290.70	-	0.41%	₹ 1,07,761	25.92	1,375.90	1,148.40
T Tata Motors	408.35	-	0.41%	₹ 1,50,129	49.54	509.00	306.30
C Cipla	1,415.70	-	0.41%	₹ 1,14,334	29.61	1,673.00	1,165.70
T TVS Motors	3,488.70	-	0.41%	₹ 1,65,680	52	3,970.00	2,728.70
J Jio Financial Services	243.38	-	0.40%	₹ 1,60,720	103.14	338.60	223.30
T Tata Consumer Products	1,112.90	-	0.40%	₹ 1,10,217	71.25	1,282.70	1,007.20
M MCX	2,870.40	-	0.39%	₹ 73,227	54.99	3,480.00	1,460.80
V Varun Beverages	512.95	-	0.37%	₹ 1,73,427	54.03	555.80	381.00
M Max Healthcare Institute	1,095.05	-	0.37%	₹ 1,06,478	73.82	1,314.30	903.00
F Federal Bank	323.40	-	0.37%	₹ 79,782	17.77	324.90	185.11
T Tata Power	403.45	-	0.36%	₹ 1,29,683	25.33	464.90	342.50
S Suzlon Energy	59.31	-	0.36%	₹ 80,855	25.56	68.30	38.19
C Cholamandalam Investment	1,718.80	-	0.34%	₹ 1,46,487	28	1,831.50	1,299.40
M Samvardhana Motherson International	145.85	-	0.33%	₹ 1,53,884	37.67	151.77	89.70
H HDFC Life Insurance	597.15	-	0.33%	₹ 1,30,012	68.01	820.75	543.00
G GE Vernova T&D	5,494.50	-	0.33%	₹ 1,40,685	114.09	5,632.00	2,265.00
H Hero Motocorp	4,983.70	-	0.33%	₹ 99,747	17.27	6,388.50	4,190.00
C CG Power & Industrial Solutions	962.55	-	0.32%	₹ 1,51,647	126.52	969.90	525.50
P Power Finance Corporation	440.95	-	0.32%	₹ 1,45,501	4.33	486.50	329.90
B Britannia Industries	5,217.50	-	0.32%	₹ 1,25,612	49.51	6,336.00	5,035.00
B Bharat Heavy Electricals	411.50	-	0.31%	₹ 1,43,339	89.49	424.90	205.12
B Bharat Petroleum	308.60	-	0.31%	₹ 1,33,843	5.18	391.65	266.60
I Indusind Bank	921.05	-	0.31%	₹ 71,914	80.89	968.85	710.60
V Vedanta	305.85	-	0.31%	₹ 1,19,619	4.77	360.00	157.17
D Avenue Supermarts DMart	4,330.60	-	0.31%	₹ 2,82,318	95.07	4,949.50	3,529.00
W Wipro	180.18	-	0.30%	₹ 1,89,169	14.26	273.10	174.89
P PB FinTech	1,668.80	-	0.30%	₹ 77,358	115.46	1,974.00	1,364.00
I Indian Hotels Company	729.75	-	0.30%	₹ 1,04,302	46.41	811.95	565.00
I Indus Towers	413.40	-	0.30%	₹ 1,09,048	15.26	481.50	312.55
P Persistent Systems	4,860.50	-	0.29%	₹ 76,618	41.08	6,599.00	4,449.10
A AU Small Finance Bank	1,045.05	-	0.29%	₹ 78,380	29.67	1,079.55	682.15
L Lupin	2,340.00	-	0.28%	₹ 1,06,967	19.97	2,494.00	1,836.80
H HDFC AMC	2,689.90	-	0.28%	₹ 1,15,310	40.34	2,967.25	2,205.60
L Laurus Labs	1,435.90	-	0.27%	₹ 77,591	87.15	1,457.00	647.00
A Adani Energy Solutions	1,539.40	-	0.27%	₹ 1,84,823	77.24	1,614.80	744.90
I Indian Oil Corporation	144.38	-	0.27%	₹ 2,03,840	4.67	188.96	130.22
B Bharat Forge	2,103.80	-	0.27%	₹ 1,00,578	92.31	2,113.60	1,100.50
P Polycab	10,022.50	-	0.26%	₹ 1,50,956	55.74	10,126.00	5,975.00
B Bank of Baroda	286.05	-	0.26%	₹ 1,47,953	7.37	325.50	230.81
C Coforge	1,483.90	-	0.26%	₹ 63,806	36.58	1,994.00	1,008.10
A Adani Green Energy	1,549.90	-	0.26%	₹ 2,54,991	128.36	1,555.00	765.00
P Hitachi Energy	36,760.00	-	0.25%	₹ 1,63,852	165.87	38,785.00	16,111.00
F Fortis Healthcare	975.85	-	0.25%	₹ 73,631	69.17	1,104.30	746.00
D Dixon Technologies	12,336.00	-	0.25%	₹ 75,345	45.82	18,471.00	9,600.00
I IDFC First Bank	80.69	-	0.24%	₹ 69,492	43.14	87.00	58.08
P One 97 Communications	1,089.30	-	0.24%	₹ 69,742	126.35	1,381.80	862.00
T Torrent Pharmaceuticals	4,457.00	-	0.24%	₹ 1,50,871	70.56	4,712.90	3,140.10
P Pidilite Industries	1,572.20	-	0.24%	₹ 1,60,020	64.75	1,595.00	1,259.00
B Bajaj Holdings & Investments	10,895.00	-	0.23%	₹ 1,21,084	12.37	14,763.00	8,588.00
J Jindal Steel	1,132.00	-	0.23%	₹ 1,15,464	34.35	1,306.20	892.00
A Ashok Leyland	157.19	-	0.23%	₹ 92,249	24.81	215.42	114.96
S Solar Industries	18,441.00	-	0.23%	₹ 1,66,781	96.03	18,874.00	11,646.00
M Max Financial Services	1,686.60	-	0.23%	₹ 58,164	550.77	1,892.50	1,433.60
G GAIL	177.30	-	0.23%	₹ 1,16,577	15.38	195.45	134.36
C Canara Bank	134.82	-	0.23%	₹ 1,22,499	6.21	162.89	103.55
M Marico	812.45	-	0.22%	₹ 1,05,480	58.19	848.80	687.55
I ICICI Lombard General Insurance	1,860.20	-	0.22%	₹ 92,766	33.47	2,068.70	1,629.50
R REC	369.85	-	0.22%	₹ 97,377	5.97	409.80	304.05
G Godrej Consumer Products	1,019.50	-	0.21%	₹ 1,04,279	56.03	1,309.00	967.05
Y Yes Bank	24.96	-	0.21%	₹ 78,310	22.28	25.78	17.20
A Aurobindo Pharma	1,491.90	-	0.21%	₹ 86,673	24.74	1,550.00	1,016.10
S SRF	2,720.70	-	0.20%	₹ 80,626	43.93	3,325.00	2,355.00
I Vodafone Idea	14.82	-	0.20%	₹ 1,60,781	4.65	15.34	6.12
N NALCO	377.95	-	0.20%	₹ 69,425	11.98	445.15	179.93
A ABB	7,258.00	-	0.20%	₹ 1,53,735	51.64	7,822.50	4,637.50
N Info Edge	984.55	-	0.20%	₹ 63,821	36.2	1,537.20	908.30
D DLF	627.60	-	0.20%	₹ 1,55,239	35.17	868.70	489.40
H Hindustan Petroleum	393.25	-	0.20%	₹ 83,709	4.64	508.45	316.20
L LTM	3,830.20	-	0.19%	₹ 1,13,633	22.81	6,429.50	3,756.00
U United Spirits	1,343.10	-	0.19%	₹ 97,625	53.11	1,488.00	1,210.80
P Punjab National Bank	109.80	-	0.19%	₹ 1,26,078	6.83	135.15	98.50
U UPL	605.50	-	0.19%	₹ 51,077	23	812.20	565.15
N Nykaa	304.35	-	0.19%	₹ 87,146	428.59	307.00	194.60
M Muthoot Finance	3,216.00	-	0.18%	₹ 1,29,164	12.18	4,149.50	2,476.60
G GMR Airports	108.18	-	0.18%	₹ 1,14,195	240.33	111.15	80.38
S Swiggy	254.65	-	0.18%	₹ 70,264	-16.91	474.00	236.80
E Siemens Energy	3,863.50	-	0.18%	₹ 1,37,382	104.89	3,968.00	2,115.00
G Glenmark Pharmaceuticals	2,191.90	-	0.18%	₹ 61,789	45.37	2,474.00	1,630.10
S Siemens	3,767.80	-	0.18%	₹ 1,34,095	48.69	3,937.30	2,826.00
S Shree Cement	24,995.00	-	0.17%	₹ 90,199	51.58	32,490.00	22,550.00
T Tube Investment	3,307.90	-	0.17%	₹ 63,979	57.22	3,419.90	2,164.90
A APL Apollo Tubes	1,854.90	-	0.17%	₹ 51,468	42.78	2,301.40	1,492.00
P Phoenix Mills	1,871.10	-	0.17%	₹ 66,904	42.98	1,993.00	1,402.50
K KEI Industries	5,660.50	-	0.17%	₹ 54,103	58.91	5,686.00	3,525.30
U Union Bank of India	176.62	-	0.17%	₹ 1,34,771	6.94	205.49	124.64
A Alkem Laboratories	5,367.00	-	0.17%	₹ 64,163	27.29	5,933.50	4,716.20
J JSW Energy	582.05	-	0.17%	₹ 1,06,672	38.61	617.35	427.75
B Bosch	40,300.00	-	0.16%	₹ 1,18,796	42.84	41,945.00	28,610.00
B Biocon	421.10	-	0.16%	₹ 68,297	184.8	440.40	331.00
N NMDC	88.19	-	0.16%	₹ 77,535	10.41	97.49	67.00
W Waaree Energies	3,061.30	-	0.16%	₹ 88,070	22.67	3,865.00	2,403.00
M Mphasis	2,280.10	-	0.16%	₹ 43,504	23.36	3,037.20	2,013.00
A Aditya Birla Capital	391.95	-	0.15%	₹ 1,02,829	26.61	392.90	243.00
H Havells	1,181.30	-	0.15%	₹ 74,104	43.87	1,621.10	1,123.60
S Steel Authority of India	174.85	-	0.15%	₹ 72,181	21.39	209.70	118.10
I Indian Bank	861.10	-	0.15%	₹ 1,15,994	9.91	1,000.90	606.00
S Sundaram Finance	4,539.20	-	0.15%	₹ 50,411	24.48	5,642.00	4,000.00
3 360 One WAM	1,139.20	-	0.15%	₹ 46,319	38.09	1,273.80	906.05
V Voltas	1,354.00	-	0.15%	₹ 44,784	121.06	1,582.50	1,186.80
R Radico Khaitan	3,778.60	-	0.14%	₹ 50,589	83.7	3,806.20	2,500.00
H Hyundai Motor India	1,988.90	-	0.14%	₹ 1,61,574	29.75	2,890.00	1,658.00
H Hindustan Zinc	573.20	-	0.14%	₹ 2,41,435	17.45	733.00	413.50
A Ambuja Cements	428.00	-	0.14%	₹ 1,06,313	18.86	624.95	394.00
K Karur Vysya Bank	295.70	-	0.14%	₹ 28,604	11.4	343.45	201.82
S Sona BLW Precision Forgings	621.00	-	0.14%	₹ 38,625	61.36	626.35	402.30
C Colgate Palmolive	1,982.00	-	0.14%	₹ 53,902	40.67	2,504.00	1,782.00
T Torrent Power	1,475.20	-	0.14%	₹ 74,293	30.09	1,824.10	1,188.00
Z Zydus Life Science	1,085.50	-	0.14%	₹ 1,09,111	21.3	1,119.80	835.50
M Mankind Pharma	2,538.30	-	0.14%	₹ 1,04,779	54.06	2,716.50	1,909.70
L Lodha Developers	926.65	-	0.14%	₹ 92,588	26.99	1,509.80	650.80
G Godrej Properties	1,798.90	-	0.14%	₹ 54,182	29.43	2,450.90	1,434.00
N Navin Fluorine International	7,572.00	-	0.14%	₹ 38,836	58.53	7,639.00	4,498.50
D Dabur India	422.25	-	0.14%	₹ 74,923	40.11	577.00	403.35
O Oil India	422.55	-	0.13%	₹ 68,773	9.11	531.00	384.60
V Vishal Mega Mart	118.90	-	0.13%	₹ 55,579	66.4	157.60	98.77
M MRF	1,31,560.00	-	0.13%	₹ 55,780	22.99	1,63,600.00	1,22,000.00
D Delhivery	483.80	-	0.13%	₹ 36,237	237.21	491.70	355.10
N NHPC	78.22	-	0.13%	₹ 78,542	18.62	89.75	71.62
L L&T Finance	288.70	-	0.13%	₹ 72,321	24.24	329.45	188.00
P Page Industries	39,320.00	-	0.12%	₹ 43,876	57.44	50,590.00	29,805.00
O Oracle Financial Services Software	9,731.50	-	0.12%	₹ 84,675	32.08	10,584.50	6,234.50
P Piramal Finance	2,085.50	-	0.12%	₹ 47,280	31.39	2,175.00	1,260.00
P Prestige Estates Projects	1,512.50	-	0.12%	₹ 65,129	49.89	1,814.00	1,090.00
T Tata Communications	2,061.70	-	0.12%	₹ 58,718	58.9	2,110.00	1,322.50
S Supreme Industries	3,587.70	-	0.12%	₹ 45,520	47.72	4,664.90	3,182.00
L Lloyds Metals & Energy	1,785.60	-	0.12%	₹ 1,00,508	26.25	1,888.60	1,042.90
P PI Industries	2,805.60	-	0.12%	₹ 42,560	32.22	4,330.00	2,657.20
C CDSL	1,371.80	-	0.11%	₹ 28,671	63.01	1,814.00	1,116.30
A Apar Industries	16,172.00	-	0.11%	₹ 64,897	66.43	16,686.00	6,801.00
J Jindal Stainless	708.80	-	0.11%	₹ 58,460	18.36	884.00	652.25
A Angel One	354.80	-	0.11%	₹ 32,369	35.37	360.45	208.63
J JK Cement	5,474.00	-	0.11%	₹ 42,158	42.67	7,565.50	4,671.50
A Adani Total Gas	733.40	-	0.11%	₹ 80,671	123.07	859.85	462.80
I IPCA Laboratories	1,597.30	-	0.11%	₹ 40,550	34.25	1,678.30	1,251.60
R RBL Bank	378.50	-	0.11%	₹ 58,636	66.66	381.70	224.03
C Coromandel International	1,987.70	-	0.11%	₹ 58,535	30.84	2,718.90	1,706.50
B Blue Star	1,664.70	-	0.11%	₹ 34,273	64.98	2,040.00	1,450.00
V Vedanta Aluminium Metal	478.45	-	0.11%	₹ 1,87,855	-	537.00	440.00
V Vedanta Power	43.08	-	0.11%	₹ 16,854	-9.84	43.89	39.00
V Vedanta Iron & Steel	26.84	-	0.11%	₹ 10,480	-	26.84	19.06
V Vedanta Oil & Gas	34.51	-	0.11%	₹ 13,569	-70.82	38.00	30.42
P Petronet LNG	286.50	-	0.10%	₹ 42,923	10.97	326.40	235.35
M M&M Financial Services	293.95	-	0.10%	₹ 40,879	14.29	412.20	246.35
O Oberoi Realty	1,691.10	-	0.10%	₹ 61,483	24.52	2,005.00	1,391.20
U UNO Minda	1,116.70	-	0.10%	₹ 64,483	50.21	1,382.00	994.00
I ICICI Prudential Life Insurance	506.30	-	0.10%	₹ 73,435	45.69	706.80	459.50
I IRFC	100.90	-	0.10%	₹ 1,31,822	18.82	143.15	87.00
N Nippon Life India AMC	1,188.40	-	0.10%	₹ 75,865	49.61	1,194.00	753.35
P PNB Housing Finance	1,010.40	-	0.10%	₹ 26,337	11.49	1,136.00	729.60
A Astral	1,557.80	-	0.10%	₹ 41,850	78.28	1,768.70	1,263.70
T Thermax	4,863.90	-	0.10%	₹ 57,935	80.43	5,075.00	2,742.70
C CAMS	819.10	-	0.10%	₹ 20,323	43.05	875.00	611.40
K Krishna Institute of Medical Sciences	806.15	-	0.10%	₹ 32,269	133.3	818.00	575.80
S SBI Cards	627.80	-	0.10%	₹ 59,733	27.57	1,015.00	565.45
M Mazagon Dock Shipbuilders	2,541.70	-	0.10%	₹ 1,02,547	39.77	3,369.00	2,057.40
B Bandhan Bank	208.33	-	0.10%	₹ 33,527	27.42	218.13	134.25
C City Union Bank	197.95	-	0.10%	₹ 19,603	14.78	243.08	140.29
A Aster DM Healthcare	789.85	-	0.10%	₹ 40,932	95.87	836.50	519.10
H HFCL	209.46	-	0.10%	₹ 32,074	97.47	220.09	59.82
A Ather Energy	960.60	-	0.10%	₹ 36,810	-71.17	1,069.00	314.40
L LIC of India	442.40	-	0.09%	₹ 5,59,446	9.74	490.00	360.75
C Crompton Greaves	276.25	-	0.09%	₹ 17,795	-77.19	362.00	217.40
W Welspun Corp	1,404.40	-	0.09%	₹ 37,035	22.85	1,434.30	710.00
G Gland Pharma	2,186.70	-	0.09%	₹ 36,046	35.09	2,396.00	1,573.60
M Manappuram Finance	327.15	-	0.09%	₹ 30,698	30.92	334.00	245.15
J J B Chemicals and Pharmaceuticals	2,206.20	-	0.09%	₹ 35,456	49.97	2,300.00	1,603.50
B Balkrishna Industries	2,249.00	-	0.09%	₹ 43,498	34.99	2,801.30	1,970.00
H Hindustan Copper	510.75	-	0.09%	₹ 49,444	53.82	760.05	226.70
E Exide Industries	381.35	-	0.09%	₹ 32,406	37.67	431.00	287.00
A AIA Engineering	4,848.00	-	0.09%	₹ 45,241	35.65	4,867.00	3,001.10
I ITC Hotels	176.58	-	0.09%	₹ 36,692	44.71	261.62	137.30
B Bank of India	146.09	-	0.09%	₹ 66,469	6.45	178.36	108.81
W Wockhardt	2,013.90	-	0.09%	₹ 32,715	164.35	2,422.30	1,086.70
J Jubilant FoodWorks	433.40	-	0.09%	₹ 28,591	64.38	718.95	408.80
S Schaeffler India	4,320.60	-	0.09%	₹ 67,530	55.59	4,467.70	3,518.40
A Amber Enterprises	7,906.50	-	0.09%	₹ 27,903	123.22	8,974.00	5,400.50
A Acutaas Chemicals	3,249.60	-	0.08%	₹ 26,595	74.63	3,444.30	1,059.00
M Bank of Maharashtra	89.47	-	0.08%	₹ 68,816	9.81	91.20	51.71
K Kirloskar Oil Engines	2,389.80	-	0.08%	₹ 34,757	61.79	2,389.80	828.15
L LIC Housing Finance	548.50	-	0.08%	₹ 30,193	5.39	646.50	458.90
C Container Corporation of India	473.65	-	0.08%	₹ 36,097	28.97	629.20	421.45
S Sai Life Sciences	1,201.90	-	0.08%	₹ 25,496	73.07	1,244.20	736.50
P Patanjali Foods	418.25	-	0.08%	₹ 45,510	25.07	653.93	408.15
C Cholamandalam Financial Holdings	1,589.10	-	0.08%	₹ 29,792	5.43	2,231.60	1,305.00
I IRCTC	521.75	-	0.08%	₹ 41,752	29.96	798.60	492.65
L Lenskart Solutions	517.00	-	0.08%	₹ 89,857	179.44	557.65	356.10
F Gujarat Fluorochemicals	3,851.40	-	0.08%	₹ 42,327	73.74	3,928.40	2,916.60
L Linde	7,414.50	-	0.08%	₹ 63,158	115.05	8,049.00	5,673.00
K Kalpataru Projects International	1,439.70	-	0.08%	₹ 24,676	23.94	1,450.00	1,007.10
N Neuland Laboratories	17,224.00	-	0.08%	₹ 22,070	60.63	19,747.00	11,500.00
T Tata Elxsi	4,115.30	-	0.08%	₹ 25,630	40.78	6,439.50	3,926.10
A Anand Rathi Wealth	1,917.70	-	0.08%	₹ 31,833	80.08	1,953.60	1,010.00
B Berger Paints	550.05	-	0.07%	₹ 64,037	56.79	605.00	391.10
H Himadri Speciality Chemical	655.05	-	0.07%	₹ 33,063	43.77	718.00	418.50
G Great Eastern Shipping Company	1,473.30	-	0.07%	₹ 21,032	7.15	1,798.00	913.10
R Rail Vikas Nigam	246.19	-	0.07%	₹ 51,323	58.89	405.50	221.55
D Dalmia Bharat	1,706.10	-	0.07%	₹ 32,094	27.74	2,496.30	1,605.00
A Abbott	26,065.00	-	0.07%	₹ 55,408	35.7	37,000.00	25,150.00
M Motilal Oswal Financial Services	948.80	-	0.07%	₹ 57,114	30.5	1,097.10	614.90
K Kalyan Jewellers	381.10	-	0.07%	₹ 39,337	29.12	617.70	327.05
P Poonawalla Fincorp	424.70	-	0.07%	₹ 37,396	69.07	570.40	361.20
S Sammaan Capital	178.39	-	0.07%	₹ 20,722	-2.9	192.95	114.10
R Redington	279.88	-	0.07%	₹ 21,878	17.03	334.80	191.31
L LG Electronics	1,607.00	-	0.07%	₹ 1,09,041	64.7	1,749.00	1,304.10
T Tata Capital	355.85	-	0.07%	₹ 1,50,990	30.88	379.95	296.00
N Narayana Hrudayalaya	1,905.00	-	0.07%	₹ 38,935	48.31	2,370.20	1,589.00
T Timken	3,761.00	-	0.07%	₹ 28,256	68.1	3,925.00	2,800.50
A Apollo Tyres	428.15	-	0.07%	₹ 27,195	19.81	540.50	365.30
A Authum Inv & Infr	549.95	-	0.07%	₹ 46,818	24.26	683.00	400.00
K KPIT Technologies	756.40	-	0.07%	₹ 20,728	32.52	1,412.90	624.90
L Dr. Lal Path Labs	1,671.80	-	0.06%	₹ 28,024	54.97	1,803.00	1,272.60
C Cochin Shipyard	1,476.40	-	0.06%	₹ 38,887	54.26	2,278.00	1,187.00
S Star Health Insurance	581.90	-	0.06%	₹ 34,167	61.31	595.80	412.60
P Premier Energies	1,062.80	-	0.06%	₹ 48,251	31.96	1,136.40	660.00
I ICICI Prudential Asset Management	3,416.70	-	0.06%	₹ 1,68,658	63.63	3,611.00	2,530.00
E Elgi Equipments	614.30	-	0.06%	₹ 19,465	45.26	633.85	408.25
A Ajanta Pharma	3,189.70	-	0.06%	₹ 39,839	37.73	3,314.90	2,329.90
T Tata Technologies	752.10	-	0.06%	₹ 30,549	55.9	784.00	507.40
H HDB Financial Services	722.90	-	0.06%	₹ 59,992	27.57	891.90	555.30
N Nuvama Wealth Management	1,740.80	-	0.06%	₹ 31,777	30.54	1,779.00	1,096.90
D Data Patterns	4,866.20	-	0.06%	₹ 27,217	100.3	4,955.90	2,131.00
C Carborundum Universal	1,211.40	-	0.06%	₹ 23,037	137.27	1,306.90	735.20
T Tata Chemicals	733.45	-	0.06%	₹ 18,680	-10.89	1,026.65	580.30
G GIC of India	369.30	-	0.06%	₹ 64,772	6.7	417.95	346.70
D Deepak Nitrite	1,671.50	-	0.06%	₹ 22,824	41.45	2,012.00	1,280.00
C CESC	174.22	-	0.06%	₹ 23,105	14.28	204.50	138.12
K KFin Technologies	904.75	-	0.06%	₹ 15,624	45.45	1,388.50	784.95
N NLC India	327.60	-	0.06%	₹ 45,378	12.04	387.80	220.71
G Groww	197.63	-	0.06%	₹ 1,24,029	59.55	227.20	112.00
I Indraprastha Gas	169.74	-	0.06%	₹ 23,730	15.37	229.00	141.74
B Bharti Hexacom	1,505.10	-	0.06%	₹ 75,253	43.42	2,052.90	1,431.00
G Granules	778.40	-	0.06%	₹ 19,291	32.42	804.30	432.60
C Craftsman Automation	9,522.00	-	0.06%	₹ 24,936	64.94	9,938.00	5,100.00
B Bharat Dynamics	1,406.70	-	0.06%	₹ 51,568	122.65	2,013.50	1,086.00
Z ZF Commercial	15,592.00	-	0.06%	₹ 29,556	57.15	16,665.00	12,302.00
R Ramco Cements	886.35	-	0.06%	₹ 20,962	30	1,214.50	838.30
A Asahi India Glass	862.25	-	0.06%	₹ 21,993	63.71	1,074.00	688.30
A Atul	6,546.00	-	0.06%	₹ 19,269	27.95	7,788.00	5,560.50
I IIFL Finance	537.80	-	0.06%	₹ 22,861	12.58	675.00	409.10
A Amara Raja Energy & Mobility	857.20	-	0.06%	₹ 15,692	17.52	1,057.85	670.00
K KPR Mill	1,151.80	-	0.06%	₹ 39,350	45.41	1,257.00	796.10
A AWL Agri Business	187.10	-	0.06%	₹ 24,317	23.27	286.00	171.19
P Piramal Pharma	158.51	-	0.06%	₹ 21,122	-64.76	220.85	132.30
J Jaiprakash Power Ventures	18.22	-	0.05%	₹ 12,494	27.62	27.70	13.15
I IREDA	130.85	-	0.05%	₹ 36,773	19.63	174.60	108.65
N NBCC	109.98	-	0.05%	₹ 29,700	40	125.85	77.18
H HUDCO	211.40	-	0.05%	₹ 42,310	10.49	246.85	159.00
I Indian Energy Exchange	125.68	-	0.05%	₹ 11,204	22.72	211.75	114.60
O Onesource Specialty Pharma	1,614.80	-	0.05%	₹ 18,494	-250.49	2,231.90	1,057.00
M Global Health	1,288.10	-	0.05%	₹ 34,644	62.52	1,456.50	956.00
M Motherson Sumi Wiring	38.39	-	0.05%	₹ 25,439	40.81	53.59	35.70
K Kaynes Technology India	3,283.50	-	0.05%	₹ 22,007	60.48	7,705.00	2,995.00
P PTC Industries	17,912.00	-	0.05%	₹ 26,812	264	19,851.00	13,251.00
A Aarti Industries	486.20	-	0.05%	₹ 17,630	42.09	523.10	338.05
H Home First Finance Company	1,148.10	-	0.05%	₹ 11,990	22.19	1,519.00	893.70
C CRISIL	4,224.50	-	0.05%	₹ 30,918	36.83	6,139.00	3,686.00
N NTPC Green Energy	97.18	-	0.05%	₹ 81,862	156.69	119.95	84.00
E Endurance Technologies	2,682.90	-	0.05%	₹ 37,738	39.65	3,079.90	2,142.80
U United Breweries	1,339.70	-	0.05%	₹ 35,401	85.66	2,110.00	1,276.00
E Escorts Kubota	2,950.40	-	0.05%	₹ 33,019	13.79	4,180.00	2,700.00
L L&T Technology Services	3,338.20	-	0.05%	₹ 35,424	27.65	4,726.00	3,010.00
S Sagility	40.03	-	0.05%	₹ 18,749	20.23	57.89	35.83
D Deepak Fertilisers & Petrochemicals	1,602.60	-	0.05%	₹ 20,227	27.38	1,778.60	866.40
B Bajaj Housing Finance	89.00	-	0.05%	₹ 74,141	28.98	124.00	72.65
F Force Motors	18,523.00	-	0.05%	₹ 24,399	20.14	26,450.00	13,627.00
A Aegis Logistics	1,069.70	-	0.05%	₹ 37,557	33.94	1,093.55	576.10
3 3M India	33,325.00	-	0.05%	₹ 35,418	57.93	38,030.00	28,275.00
G Godfrey Phillips	2,287.60	-	0.05%	₹ 35,666	23.37	3,947.00	1,832.10
A Affle 3i	1,480.40	-	0.05%	₹ 20,844	45.82	2,185.90	1,251.30
H HBL Engineering	817.65	-	0.05%	₹ 22,668	27.83	1,122.00	551.60
U Usha Martin	480.65	-	0.05%	₹ 14,654	31.43	527.50	308.85
A Aptus Value Housing Finance	270.60	-	0.05%	₹ 13,558	14.38	364.00	193.03
G GlaxoSmithKline Pharmaceuticals	2,363.10	-	0.05%	₹ 40,074	38.68	3,500.00	2,088.10
N Natco Pharma	884.30	-	0.05%	₹ 15,840	11.17	1,226.80	789.00
B Brigade Enterprises	535.40	-	0.05%	₹ 17,456	24.09	881.25	450.75
T Tata Investment Corporation	689.90	-	0.05%	₹ 34,908	80.51	1,184.70	538.85
I Inox Wind	92.89	-	0.05%	₹ 16,047	35.71	178.42	75.05
J JSW Infrastructure	307.05	-	0.05%	₹ 64,523	41.69	349.00	233.42
K Kajaria Ceramics	1,165.80	-	0.05%	₹ 18,560	38.11	1,321.90	869.60
C Castrol	186.29	-	0.05%	₹ 18,427	19.23	232.43	170.10
F Five Star Business Finance	503.45	-	0.04%	₹ 14,865	13.53	795.00	338.15
F Finolex Cables	1,190.50	-	0.04%	₹ 18,229	25.54	1,203.90	700.80
Z Zee Entertainment	115.75	-	0.04%	₹ 11,121	41.06	151.70	68.00
T Triveni Turbines	737.30	-	0.04%	₹ 23,478	67.2	787.60	428.35
I IRB Infrastructure Developers	21.70	-	0.04%	₹ 26,209	31	49.90	19.15
A ACC	1,349.80	-	0.04%	₹ 25,331	11.85	2,028.80	1,251.70
S Syngene International	443.40	-	0.04%	₹ 17,901	56.49	728.60	380.00
S Syrma SGS	1,336.20	-	0.04%	₹ 25,748	74.47	1,357.00	500.00
F Firstsource Solutions	244.30	-	0.04%	₹ 17,259	25.59	403.80	202.00
O Ola Electric Mobility	42.52	-	0.04%	₹ 19,689	-10.74	71.25	22.25
I Inventurus Knowledge Solutions	1,690.10	-	0.04%	₹ 28,985	40.17	1,777.00	1,262.00
N Nava	622.10	-	0.04%	₹ 17,614	16.96	739.40	501.65
J Jubilant Pharmova	956.45	-	0.04%	₹ 15,253	38.38	1,248.00	786.05
R Reliance Power	26.48	-	0.04%	₹ 10,943	-32.67	70.90	20.17
E Emami	406.80	-	0.04%	₹ 17,809	22.97	634.20	376.40
A Anant Raj	532.30	-	0.04%	₹ 19,163	34.4	743.65	403.00
H Honeywell Automation	38,355.00	-	0.04%	₹ 33,846	64.47	41,450.00	26,220.00
G Garden Reach Shipbuilders	2,860.60	-	0.04%	₹ 32,778	43.83	3,538.40	1,963.70
E EID Parry	715.95	-	0.04%	₹ 12,749	9.24	1,246.80	698.20
P PG Electroplast	567.50	-	0.04%	₹ 16,207	82.49	836.45	436.55
A Aditya Birla Sun Life AMC	1,180.40	-	0.04%	₹ 34,090	34.96	1,224.90	708.00
N Netweb Technologies	5,111.10	-	0.04%	₹ 29,105	141.4	5,244.00	1,734.40
C Cyient	876.65	-	0.04%	₹ 9,742	21.04	1,327.40	750.30
E Eris Lifesciences	1,436.60	-	0.04%	₹ 19,867	30.68	1,885.00	1,200.00
Z Zen Technologies	1,962.10	-	0.04%	₹ 17,720	81.3	2,065.00	1,223.00
C Capri Global Capital	216.10	-	0.04%	₹ 20,778	21.9	225.99	151.10
S Schneider Electric Infra	1,395.50	-	0.04%	₹ 33,341	156.86	1,417.80	571.85
H Hexaware Technologies	498.55	-	0.04%	₹ 30,481	21.89	900.00	400.20
C CCL Products	1,148.70	-	0.04%	₹ 15,349	39.56	1,236.20	779.95
G Go Digit General Insurance	317.95	-	0.04%	₹ 29,494	54.16	381.40	290.80
C CarTrade Tech	2,571.30	-	0.04%	₹ 12,341	50.68	3,290.50	1,557.00
G Godawari Power & Ispat	276.85	-	0.04%	₹ 18,655	23.27	320.00	175.37
C Cohance Lifesciences	405.25	-	0.04%	₹ 15,542	103.64	1,121.15	266.70
C Credit Access Grameen	1,410.80	-	0.04%	₹ 22,601	29.06	1,568.00	1,113.00
C Chambal Fertilisers & Chemicals	487.20	-	0.04%	₹ 19,534	10	580.70	399.75
C Can Fin Homes	892.40	-	0.04%	₹ 11,871	10.93	971.50	708.60
P Pfizer	4,463.30	-	0.04%	₹ 20,447	28.3	5,896.00	4,396.70
G Gabriel	1,241.90	-	0.04%	₹ 17,843	70.78	1,388.00	582.20
R Rainbow Childrens Medicare	1,446.80	-	0.04%	₹ 14,676	52.13	1,645.70	1,084.00
P PVR Inox	979.15	-	0.04%	₹ 9,598	28.84	1,249.70	907.40
S Shyam Metalics & Energy	960.80	-	0.04%	₹ 26,841	25.32	1,014.00	746.00
C CEAT	3,510.60	-	0.03%	₹ 14,218	20.39	4,438.00	3,000.50
R RR Kabel	2,353.30	-	0.03%	₹ 26,631	54.1	2,374.00	1,165.00
T Titagarh Rail Systems	920.60	-	0.03%	₹ 12,395	100.92	971.00	568.70
B BEML	1,762.90	-	0.03%	₹ 14,686	103.9	2,437.40	1,355.00
G Gillette	7,844.50	-	0.03%	₹ 25,559	39.06	11,500.00	7,206.00
A Aditya Birla Real Estate	1,313.80	-	0.03%	₹ 14,686	-127.9	2,460.50	1,080.10
K KEC International	545.20	-	0.03%	₹ 14,507	23.95	947.00	466.00
B Belrise Industries	247.50	-	0.03%	₹ 22,020	44.35	249.59	97.72
V Vijaya Diagnostic Centre	1,325.30	-	0.03%	₹ 13,614	78.71	1,427.80	848.00
E Engineers India	258.50	-	0.03%	₹ 14,523	21.01	267.00	163.55
S Sobha	1,417.90	-	0.03%	₹ 15,191	78.53	1,732.50	1,130.00
W Whirlpool	817.35	-	0.03%	₹ 10,364	35.09	1,473.80	756.85
J Jammu & Kashmir Bank	162.35	-	0.03%	₹ 17,867	7.57	167.15	97.35
I Intellect Design Arena	752.20	-	0.03%	₹ 10,557	30.75	1,244.60	595.20
M Mahanagar Gas	1,245.50	-	0.03%	₹ 12,311	14.65	1,586.90	900.00
N NCC	159.55	-	0.03%	₹ 10,002	13.82	236.89	130.00
E eClerx Services	1,449.80	-	0.03%	₹ 13,631	19.29	2,497.50	1,321.00
I IndiaMART InterMesh	2,050.40	-	0.03%	₹ 12,325	25.96	2,799.00	1,911.00
S Sumitomo Chemical	438.90	-	0.03%	₹ 21,935	40.39	665.00	362.60
C Cemindia Projects	1,273.20	-	0.03%	₹ 21,821	36.51	1,280.00	503.30
B Balrampur Chini Mills	536.60	-	0.03%	₹ 11,332	29.95	627.80	393.55
V Vardhman Textiles	656.20	-	0.03%	₹ 19,019	25.25	670.05	383.70
E EIH Hotels	330.15	-	0.03%	₹ 20,646	31.41	434.80	271.15
E Emcure Pharmaceuticals	1,791.00	-	0.03%	₹ 34,000	36.12	1,830.00	1,228.90
R Ramkrishna Forgings	590.55	-	0.03%	₹ 10,761	149.92	691.50	460.15
B Bayer Crop Science	4,178.60	-	0.03%	₹ 18,778	27.25	6,511.00	4,150.00
J Jindal SAW	255.71	-	0.03%	₹ 16,378	17.7	269.91	153.00
C Aditya Infotech	3,631.60	-	0.03%	₹ 42,737	116.16	3,740.00	1,015.00
C CIE Automotive	473.65	-	0.03%	₹ 17,967	20.63	526.00	381.10
L Lemon Tree Hotels	118.75	-	0.03%	₹ 9,408	32.62	180.68	99.61
Z Zensar Technologies	450.15	-	0.03%	₹ 10,247	13.23	881.00	438.40
C Chalet Hotels	824.05	-	0.03%	₹ 18,047	27.98	1,082.00	691.35
G Gujarat Mineral Development Corporation	615.00	-	0.03%	₹ 19,554	20.44	771.90	374.80
H Mamaearth	415.85	-	0.03%	₹ 13,532	67.6	438.35	248.40
F Fertilisers & Chemical Travancore	906.25	-	0.03%	₹ 58,741	2111.16	1,058.60	652.10
P Paradeep Phosphates	138.97	-	0.03%	₹ 14,420	14.47	234.39	99.70
J Jubilant Ingrevia	645.60	-	0.03%	₹ 10,298	37.05	851.80	537.30
J JSW Dulux	3,271.00	-	0.03%	₹ 14,847	7.52	3,915.50	2,658.70
T Techno Electric & Engineering	1,094.10	-	0.03%	₹ 12,721	26.84	1,654.00	870.00
A Aditya Birla Lifestyle Brands	98.53	-	0.03%	₹ 12,028	70.39	175.00	87.91
L LT Foods	386.65	-	0.03%	₹ 13,418	21.45	518.55	333.15
S SJVN	74.14	-	0.03%	₹ 29,163	45.53	102.30	63.02
I Indegene	541.45	-	0.03%	₹ 13,037	32.5	596.80	414.00
A Aavas Financiers	1,466.60	-	0.03%	₹ 11,623	23.69	2,152.90	1,060.40
C Choice International	727.35	-	0.03%	₹ 16,176	67.99	860.50	568.70
B Birlasoft	317.05	-	0.03%	₹ 8,873	17.11	474.00	306.40
A Afcons Infrastructure	315.55	-	0.03%	₹ 11,613	46.3	479.40	265.80
N Niva Bupa Health Insurance Company	86.80	-	0.03%	₹ 16,040	122.27	92.90	67.50
M Meesho	172.21	-	0.03%	₹ 79,430	-58.42	254.40	125.56
S Sonata Software	296.90	-	0.03%	₹ 8,324	17.93	452.80	207.15
P Poly Medicure	1,671.40	-	0.03%	₹ 16,965	52.9	2,316.60	1,182.00
A Aadhar Housing Finance	495.30	-	0.03%	₹ 21,624	19.73	547.80	411.30
G Gravita India	1,740.00	-	0.03%	₹ 12,872	34.02	1,949.00	1,266.90
J JK Tyre & Industries	410.50	-	0.03%	₹ 11,833	15.25	611.90	311.00
C Chennai Petroleum Corporation	1,116.50	-	0.03%	₹ 16,642	5.36	1,249.00	620.85
P PCBL Chemical	311.90	-	0.03%	₹ 12,272	62.01	437.30	226.50
J Jyoti CNC Automation	730.50	-	0.03%	₹ 16,613	49.46	1,147.90	580.10
J JM Financial	128.78	-	0.03%	₹ 12,319	10.25	199.80	112.00
M Minda Corporation	659.20	-	0.03%	₹ 15,779	44.06	679.85	445.05
F Firstcry (Brainbees Solutions)	221.35	-	0.03%	₹ 11,556	-56.76	438.70	207.05
S Sun TV Network	524.70	-	0.03%	₹ 20,664	14.34	660.70	480.20
S Shipping Corporation of India	322.80	-	0.03%	₹ 15,041	11.12	368.75	195.55
P Physicswallah	126.16	-	0.03%	₹ 36,061	-1576.25	161.99	77.72
I Indian Overseas Bank	35.38	-	0.03%	₹ 68,072	12.58	41.80	31.20
Z Zydus Wellness	536.55	-	0.03%	₹ 17,085	86.61	552.40	367.55
G Graphite	638.05	-	0.03%	₹ 12,468	72.93	802.40	505.80
O Olectra Greentech	1,523.20	-	0.02%	₹ 12,494	69.6	1,714.20	866.60
G Godrej Industries	1,115.40	-	0.02%	₹ 37,576	15.58	1,358.30	744.20
H HEG	537.60	-	0.02%	₹ 10,363	30.36	690.00	459.80
A Anthem Biosciences	766.15	-	0.02%	₹ 43,149	72.9	873.50	579.15
S Sarda Energy & Minerals	530.10	-	0.02%	₹ 18,715	16.87	639.75	420.75
D Devyani International	117.25	-	0.02%	₹ 14,469	-345.15	191.00	91.55
S Swan Corp	326.70	-	0.02%	₹ 10,247	37.79	526.70	295.65
T Tenneco Clean Air	586.75	-	0.02%	₹ 23,680	39.19	657.00	438.05
I IFCI	83.36	-	0.02%	₹ 22,463	51.78	95.80	46.23
E Elecon Engineering Company	545.05	-	0.02%	₹ 12,224	35.84	683.00	352.00
I Ircon International	139.13	-	0.02%	₹ 13,083	22.11	207.79	114.50
W Welspun Living	161.75	-	0.02%	₹ 15,505	72.82	165.50	107.10
S Sapphire Foods	191.96	-	0.02%	₹ 6,171	-193.94	368.00	139.91
T Tejas Networks	627.40	-	0.02%	₹ 11,172	-12.29	731.90	294.00
B Bata	731.00	-	0.02%	₹ 9,392	70	1,284.90	605.00
B Bikaji Foods International	663.05	-	0.02%	₹ 16,614	65.28	818.70	592.55
T TBO Tek	1,456.00	-	0.02%	₹ 15,820	64.75	1,764.80	1,004.20
S Supreme Petrochem	774.85	-	0.02%	₹ 14,570	44.18	979.00	462.30
I IDBI Bank	87.65	-	0.02%	₹ 94,299	10.21	118.38	61.01
D DCM Shriram Consolidated	1,042.80	-	0.02%	₹ 16,248	18.98	1,502.30	945.10
U Urban Company	136.98	-	0.02%	₹ 21,112	-90.07	201.18	100.70
C Caplin Point Laboratories	2,537.40	-	0.02%	₹ 19,268	29.65	2,560.00	1,500.30
U UTI AMC	936.50	-	0.02%	₹ 12,034	25.47	1,494.80	896.50
J Jupiter Wagons	279.55	-	0.02%	₹ 11,954	72.09	393.60	235.65
D DOMS Industries	2,279.30	-	0.02%	₹ 13,818	57.68	2,770.00	2,023.90
S SBFC Finance	93.26	-	0.02%	₹ 10,336	29.92	123.00	79.60
C Clean Science & Technology	821.10	-	0.02%	₹ 8,726	37.99	1,521.90	652.00
N The New India Assurance Company	212.11	-	0.02%	₹ 34,954	24.66	218.00	116.97
I International Gemological Institute	358.55	-	0.02%	₹ 15,515	27.2	442.00	287.00
A Action Construction Equipment	1,011.70	-	0.02%	₹ 12,048	29.02	1,236.00	745.10
A Anupam Rasayan	1,282.30	-	0.02%	₹ 14,597	65.68	1,415.00	1,045.20
N Nuvoco Vistas Corporation	313.85	-	0.02%	₹ 11,202	31.15	477.50	276.25
C Concord Biotech	1,337.60	-	0.02%	₹ 14,017	54.07	1,980.00	987.00
T Transformers & Rectifiers	351.50	-	0.02%	₹ 10,554	38.77	578.50	224.05
E Emmvee Photovoltaic Power	325.80	-	0.02%	₹ 22,570	20.87	352.00	171.51
S Signatureglobal	792.90	-	0.02%	₹ 11,152	10.19	1,294.00	705.20
T Leela Palaces Hotels & Resorts	495.40	-	0.02%	₹ 16,553	41.06	511.00	384.00
J JSW Cement	130.05	-	0.02%	₹ 17,731	-22.19	162.15	106.65
B BLS International Services	267.10	-	0.02%	₹ 10,998	15.19	414.90	218.90
A Aditya Birla Fashion & Retail	60.72	-	0.02%	₹ 7,395	-8.91	94.95	53.51
A ACME Solar Holdings	349.85	-	0.02%	₹ 24,727	49.69	364.80	195.90
S Saregama India	477.25	-	0.02%	₹ 9,190	44.55	526.35	307.05
T Trident	26.13	-	0.02%	₹ 13,311	35.3	33.66	21.98
A Allied Blenders & Distillers	631.55	-	0.02%	₹ 17,662	80.24	696.80	382.10
C Central Bank of India	33.03	-	0.02%	₹ 29,897	6.59	40.92	29.32
T Tega Industries	1,757.40	-	0.02%	₹ 13,189	92.45	2,125.00	1,467.00
I ITI	311.25	-	0.01%	₹ 29,964	102.34	372.85	237.00
U UCO Bank	27.57	-	0.01%	₹ 34,547	13.98	34.20	22.22
A Aegis Vopak Terminals	246.29	-	0.01%	₹ 27,246	79.58	302.00	158.00
N Newgen Software Technologies	482.55	-	0.01%	₹ 6,881	22.89	1,237.40	401.05
B Blue Dart Express	4,993.40	-	0.01%	₹ 11,857	47.93	7,080.00	4,628.50
C Canara HSBC Life Insurance Company	143.37	-	0.01%	₹ 13,595	107.59	159.00	106.00
R Railtel Corporation of India	323.50	-	0.01%	₹ 15,198	81.09	436.50	245.00
R RITES	213.71	-	0.01%	₹ 10,261	22.57	299.80	175.00
I India Cements	377.85	-	0.01%	₹ 11,708	-174.1	485.80	306.10
B Bombay Burmah Trading	1,589.30	-	0.01%	₹ 11,089	4.44	2,135.00	1,314.60
P Pine Labs	152.92	-	0.01%	₹ 17,563	156.07	284.00	134.73
M Mangalore Refinery & Petroleum	154.37	-	0.01%	₹ 27,051	14.06	212.31	120.40
J JBM Auto	728.10	-	0.01%	₹ 17,207	72.25	790.00	477.00
R RHI Magnesita	389.00	-	0.01%	₹ 8,003	-20.9	537.70	323.05
L Latent View Analytics	299.40	-	0.01%	₹ 6,199	30.67	517.50	248.00
T Travel Food Services	1,355.50	-	0.01%	₹ 17,848	39.46	1,445.00	1,008.50
T Tata Teleservices Maharashtra	44.66	-	0.01%	₹ 8,731	-40.6	69.75	31.22
G Gallantt Ispat	741.80	-	0.01%	₹ 17,893	36.95	948.00	494.90
J Jain Resource Recycling	380.20	-	0.01%	₹ 13,117	37.75	593.95	247.57
B Blue Jet Healthcare	521.50	-	0.01%	₹ 9,043	36.48	1,027.80	325.00
M CE Info Systems	890.45	-	0.01%	₹ 4,867	36.32	1,998.00	795.00
M MMTC	75.18	-	0.01%	₹ 11,238	29.04	78.35	50.10