logo
Use App
HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

Broad Index

₹ 22.14

-0.08 (-0.36%)loss
as on 22 Oct 2026 at 03:29 PM
Company Holdings
Go to Overview
img

Motilal Oswal Nifty 500 ETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

706.95

-5.66%₹ 10,89,17013.011,020.50681.90
ICICI Bank

I

ICICI Bank

1,385.00

-4.93%₹ 9,94,41515.831,480.001,187.60
Reliance Industries

R

Reliance Industries

1,209.00

-4.13%₹ 16,33,78018.531,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,891.70

-2.78%₹ 11,81,16032.442,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,636.00

-2.29%₹ 4,99,46425.454,440.003,288.10
State Bank of India

S

State Bank of India

963.00

-2.06%₹ 8,89,7549.921,234.70900.95
Axis Bank

A

Axis Bank

1,210.00

-1.84%₹ 3,77,02712.551,418.301,150.30
Infosys

I

Infosys

1,168.00

-1.83%₹ 4,73,76315.621,728.00980.40
Kotak Bank

K

Kotak Bank

437.80

-1.60%₹ 4,34,22521.4453.10345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,889.00

-1.37%₹ 3,58,49717.713,839.902,744.30
Bajaj Finance

B

Bajaj Finance

926.00

-1.36%₹ 5,75,96326.11,176.40787.90
ITC

I

ITC

262.00

-1.32%₹ 3,28,02316.25426.40253.15
Eternal

E

Eternal

312.35

-1.21%₹ 3,00,850692.78344.40212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,529.00

-1.09%₹ 9,14,29117.633,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,745.10

-1.00%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,380.90

-0.99%₹ 3,88,85067.515,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,850.20

-0.87%₹ 4,33,50028.952,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,200.00

-0.81%₹ 3,54,01724.717,370.0011,125.00
NTPC

N

NTPC

303.00

-0.80%₹ 2,93,66410.36414.40301.10
Tata Steel

T

Tata Steel

172.45

-0.80%₹ 2,15,09119.1224.40160.06
Adani Ports & SEZ

A

Adani Ports & SEZ

1,748.80

-0.73%₹ 4,03,07830.721,891.101,292.00
Bharat Electronics

B

Bharat Electronics

371.20

-0.72%₹ 2,71,63144.19473.45360.50
Shriram Finance

S

Shriram Finance

904.95

-0.72%₹ 2,13,89618.91,153.70690.30
Hindalco Industries

H

Hindalco Industries

892.85

-0.71%₹ 2,00,38512.221,176.00770.15
UltraTech Cement

U

UltraTech Cement

10,849.00

-0.68%₹ 3,18,58236.0613,110.0010,325.00
HCL Technologies

H

HCL Technologies

1,424.20

-0.67%₹ 3,86,38521.081,780.101,030.00
BSE

B

BSE

3,248.30

-0.66%₹ 1,32,49346.954,446.802,326.10
JSW Steel

J

JSW Steel

1,222.90

-0.63%₹ 2,98,74910.671,351.001,073.20
Bajaj Auto

B

Bajaj Auto

10,072.00

-0.62%₹ 2,76,17223.9112,470.008,605.00
Divis Laboratories

D

Divis Laboratories

9,190.00

-0.61%₹ 2,42,90483.059,740.005,647.50
Power Grid Corporation of India

P

Power Grid Corporation of India

252.15

-0.61%₹ 2,34,28214.74324.95244.65
Grasim Industries

G

Grasim Industries

2,889.10

-0.60%₹ 1,97,01517.493,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,641.50

-0.59%₹ 1,79,204-37.275,970.003,895.20
Asian Paints

A

Asian Paints

2,319.40

-0.57%₹ 2,22,91846.082,985.702,115.00
Coal India

C

Coal India

407.50

-0.53%₹ 2,50,8238.04491.25369.60
Bajaj Finserv

B

Bajaj Finserv

1,690.00

-0.52%₹ 2,69,93113.082,195.001,597.00
Eicher Motors

E

Eicher Motors

7,170.50

-0.51%₹ 1,96,96934.128,230.006,442.00
Adani Enterprises

A

Adani Enterprises

2,594.50

-0.51%₹ 3,51,21546.753,245.001,753.00
Tech Mahindra

T

Tech Mahindra

1,834.70

-0.50%₹ 1,79,85932.281,854.001,304.10
TVS Motors

T

TVS Motors

3,992.60

-0.50%₹ 1,87,65952.114,484.503,228.00
Nestle

N

Nestle

1,223.90

-0.49%₹ 2,35,06257.641,553.001,159.40
Hindustan Aeronautics

H

Hindustan Aeronautics

4,854.40

-0.46%₹ 3,24,35634.85,149.903,479.10
Tata Motors

T

Tata Motors

417.50

-0.46%₹ 1,53,64636.69509.00306.30
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.62

-0.46%₹ 2,83,4976.33307.50218.53
Trent

T

Trent

2,822.00

-0.45%₹ 1,50,31882.843,399.702,183.68
Adani Power

A

Adani Power

187.09

-0.44%₹ 3,60,72024.81254.20128.10
MCX

M

MCX

3,087.00

-0.44%₹ 78,79351.113,481.401,762.10
Apollo Hospitals

A

Apollo Hospitals

7,600.00

-0.44%₹ 1,09,34850.349,070.506,696.50
Federal Bank

F

Federal Bank

344.00

-0.41%₹ 85,06415.79371.70226.50
Laurus Labs

L

Laurus Labs

2,012.50

-0.40%₹ 1,08,71199.72,089.00902.35
SBI Life Insurance

S

SBI Life Insurance

1,661.00

-0.40%₹ 1,66,55664.042,132.001,612.90
Cipla

C

Cipla

1,314.00

-0.39%₹ 1,06,13831.631,673.001,165.70
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,244.50

-0.39%₹ 1,03,30432.451,414.901,101.00
One 97 Communications

P

One 97 Communications

1,670.00

-0.38%₹ 1,07,007164.841,855.50930.60
Samvardhana Motherson International

M

Samvardhana Motherson International

157.27

-0.38%₹ 1,67,32536.77173.27101.08
Jio Financial Services

J

Jio Financial Services

211.39

-0.37%₹ 1,39,65681.66316.85208.50
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,553.80

-0.37%₹ 1,72,21379.885,250.003,532.60
Cholamandalam Investment

C

Cholamandalam Investment

1,529.90

-0.37%₹ 1,30,21922.641,952.501,299.40
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

355.80

-0.36%₹ 1,39,0739.83537.00353.35
Max Healthcare Institute

M

Max Healthcare Institute

819.90

-0.36%₹ 79,81154.781,221.90811.60
Hero Motocorp

H

Hero Motocorp

5,153.50

-0.35%₹ 1,03,27318.826,388.504,671.50
Cummins

C

Cummins

4,440.00

-0.33%₹ 1,22,91051.926,100.003,883.10
Indian Hotels Company

I

Indian Hotels Company

753.00

-0.33%₹ 1,07,04246.36776.15565.00
Tata Consumer Products

T

Tata Consumer Products

970.65

-0.32%₹ 96,00158.471,282.70945.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,250.90

-0.32%₹ 2,11,60967.924,644.003,224.50
Coforge

C

Coforge

1,951.00

-0.32%₹ 86,57045.092,021.201,008.10
Bharat Petroleum

B

Bharat Petroleum

288.00

-0.32%₹ 1,24,4287.26391.65266.60
Bharat Heavy Electricals

B

Bharat Heavy Electricals

410.20

-0.32%₹ 1,42,76549.58464.00229.54
Tata Power

T

Tata Power

352.00

-0.31%₹ 1,12,15621.34464.90333.60
Indusind Bank

I

Indusind Bank

849.55

-0.31%₹ 66,14950.031,077.85750.50
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

275.70

-0.31%₹ 1,02,0191.28419.00271.65
Varun Beverages

V

Varun Beverages

408.40

-0.31%₹ 1,38,41240.6555.80381.00
AU Small Finance Bank

A

AU Small Finance Bank

954.00

-0.31%₹ 71,21524.941,144.10831.65
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

821.00

-0.31%₹ 1,29,031104.07980.90525.50
Persistent Systems

P

Persistent Systems

5,858.50

-0.30%₹ 92,67651.396,599.004,244.50
Britannia Industries

B

Britannia Industries

4,683.60

-0.30%₹ 1,12,65443.166,271.004,649.70
HDFC Life Insurance

H

HDFC Life Insurance

539.65

-0.29%₹ 1,16,26656.75788.50508.70
Dixon Technologies

D

Dixon Technologies

11,689.00

-0.28%₹ 71,52134.3516,264.009,600.00
IDFC First Bank

I

IDFC First Bank

75.06

-0.28%₹ 64,67628.0989.6158.08
Bharat Forge

B

Bharat Forge

1,774.00

-0.28%₹ 86,788121.312,295.001,235.10
GE Vernova T&D

G

GE Vernova T&D

3,813.80

-0.27%₹ 97,09474.45,650.002,523.20
Indian Oil Corporation

I

Indian Oil Corporation

129.61

-0.26%₹ 1,82,6585.11188.96124.92
Lenskart Solutions

L

Lenskart Solutions

631.35

-0.26%₹ 1,09,889164.53725.00356.10
LIC of India

L

LIC of India

392.05

-0.26%₹ 4,94,9948.24468.48360.75
Lupin

L

Lupin

1,964.00

-0.26%₹ 89,49216.122,529.501,900.00
Suzlon Energy

S

Suzlon Energy

39.40

-0.25%₹ 53,72617.0661.5036.31
Indus Towers

I

Indus Towers

379.00

-0.25%₹ 99,27413.88481.50353.60
Solar Industries

S

Solar Industries

19,259.00

-0.25%₹ 1,73,62384.6822,700.0011,646.00
Power Finance Corporation

P

Power Finance Corporation

328.40

-0.25%₹ 1,08,5073.23486.50313.35
Info Edge

N

Info Edge

1,235.20

-0.25%₹ 79,49041.611,419.90908.30
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,975.00

-0.24%₹ 1,21,75113.5413,250.008,588.00
HDFC AMC

H

HDFC AMC

2,311.40

-0.24%₹ 99,11633.292,901.502,205.60
Aurobindo Pharma

A

Aurobindo Pharma

1,578.80

-0.24%₹ 90,69424.441,740.001,080.10
GAIL

G

GAIL

167.20

-0.24%₹ 1,09,60711.11186.87134.36
Vedanta

V

Vedanta

236.85

-0.24%₹ 92,1873.23360.00177.57
Pidilite Industries

P

Pidilite Industries

1,484.90

-0.24%₹ 1,49,42055.841,707.501,259.00
Ashok Leyland

A

Ashok Leyland

146.74

-0.23%₹ 86,22823.12215.42135.82
Nykaa

N

Nykaa

329.70

-0.23%₹ 94,248365.56349.55232.00
DLF

D

DLF

664.00

-0.23%₹ 1,64,03935.92786.50489.40
Wipro

W

Wipro

189.17

-0.22%₹ 1,86,81614.13273.10156.79
Polycab

P

Polycab

7,770.50

-0.22%₹ 1,16,75236.4610,126.006,663.00
Adani Energy Solutions

A

Adani Energy Solutions

1,324.00

-0.22%₹ 1,62,16452.471,789.00803.10
Adani Green Energy

A

Adani Green Energy

1,258.50

-0.22%₹ 2,07,14996.521,631.50765.00
Bank of Baroda

B

Bank of Baroda

237.38

-0.22%₹ 1,22,8206.68325.50223.82
Jindal Steel

J

Jindal Steel

1,028.00

-0.22%₹ 1,04,11538.441,306.20977.10
Marico

M

Marico

775.65

-0.22%₹ 1,00,24651.37889.10705.80
Bosch

B

Bosch

44,500.00

-0.21%₹ 1,30,65055.2950,000.0028,610.00
Canara Bank

C

Canara Bank

120.60

-0.21%₹ 1,08,8935.36162.89116.51
Fortis Healthcare

F

Fortis Healthcare

729.00

-0.21%₹ 54,96151.341,104.00721.00
United Spirits

U

United Spirits

1,296.30

-0.21%₹ 94,55650.191,563.401,210.80
APL Apollo Tubes

A

APL Apollo Tubes

2,066.80

-0.21%₹ 57,41446.722,301.401,690.00
Hitachi Energy

P

Hitachi Energy

28,050.00

-0.20%₹ 1,25,364108.9838,785.0016,111.00
Punjab National Bank

P

Punjab National Bank

122.50

-0.20%₹ 1,40,5016.13135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,640.00

-0.20%₹ 81,79332.022,064.901,423.10
PB FinTech

P

PB FinTech

1,008.00

-0.20%₹ 46,73862.461,964.20945.10
Swiggy

S

Swiggy

223.65

-0.20%₹ 61,403-16.38434.00217.90
LTM

L

LTM

4,298.00

-0.20%₹ 1,27,51824.546,429.503,528.00
REC

R

REC

302.50

-0.19%₹ 79,5234.96388.30286.20
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

765.90

-0.19%₹ 47,93369.88844.00437.70
Yes Bank

Y

Yes Bank

16.41

-0.19%₹ 51,35412.2125.7816.02
Max Financial Services

M

Max Financial Services

1,255.00

-0.19%₹ 43,126313.971,892.501,247.60
Phoenix Mills

P

Phoenix Mills

1,874.40

-0.19%₹ 67,15541.22,169.801,465.60
SRF

S

SRF

2,305.00

-0.19%₹ 68,66831.763,200.902,260.00
Vodafone Idea

I

Vodafone Idea

11.64

-0.19%₹ 1,26,2203.3815.798.13
Welspun Corp

W

Welspun Corp

2,565.60

-0.19%₹ 67,61229.152,900.00710.00
ABB

A

ABB

6,559.50

-0.19%₹ 1,39,05446.547,924.504,637.50
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,194.10

-0.18%₹ 62,23134.622,537.601,792.60
Radico Khaitan

R

Radico Khaitan

4,356.10

-0.18%₹ 57,88382.274,747.002,500.00
Godrej Consumer Products

G

Godrej Consumer Products

859.00

-0.18%₹ 87,72345.841,273.90832.60
Lodha Developers

L

Lodha Developers

1,015.00

-0.18%₹ 1,00,54124.351,344.95650.80
Hindustan Petroleum

H

Hindustan Petroleum

347.30

-0.18%₹ 73,67644.11508.45316.20
Union Bank of India

U

Union Bank of India

182.00

-0.17%₹ 1,38,2066.28205.49140.80
GMR Airports

G

GMR Airports

87.54

-0.17%₹ 93,177123.1115.6484.11
Siemens

S

Siemens

3,420.60

-0.17%₹ 1,22,06037.254,149.402,826.00
Aditya Birla Capital

A

Aditya Birla Capital

367.00

-0.17%₹ 1,00,30524.36430.70287.70
Apar Industries

A

Apar Industries

15,122.00

-0.17%₹ 63,34053.6119,265.006,801.00
Alkem Laboratories

A

Alkem Laboratories

5,015.00

-0.16%₹ 59,36626.935,933.504,891.50
Karur Vysya Bank

K

Karur Vysya Bank

359.65

-0.16%₹ 34,75211.75390.80236.63
NALCO

N

NALCO

312.20

-0.16%₹ 57,3038.49445.15226.50
Navin Fluorine International

N

Navin Fluorine International

8,014.50

-0.16%₹ 41,12352.088,949.504,890.70
JSW Energy

J

JSW Energy

474.95

-0.16%₹ 86,57735.21617.35427.75
UPL

U

UPL

514.50

-0.16%₹ 43,25018.62812.20476.45
Sundaram Finance

S

Sundaram Finance

4,123.60

-0.16%₹ 45,84220.655,642.004,000.00
Shree Cement

S

Shree Cement

22,310.00

-0.16%₹ 80,50049.229,425.0021,355.00
Muthoot Finance

M

Muthoot Finance

2,489.80

-0.15%₹ 99,2638.664,149.502,445.90
Hyundai Motor India

H

Hyundai Motor India

1,943.90

-0.15%₹ 1,57,71431.862,468.001,658.00
Zydus Life Science

Z

Zydus Life Science

1,117.30

-0.15%₹ 1,11,45124.271,232.10835.50
Mphasis

M

Mphasis

2,575.00

-0.15%₹ 48,84025.562,975.002,013.00
Indian Bank

I

Indian Bank

859.00

-0.15%₹ 1,15,7048.751,000.90764.05
Mankind Pharma

M

Mankind Pharma

2,285.50

-0.15%₹ 94,21645.572,642.001,909.70
Vishal Mega Mart

V

Vishal Mega Mart

90.00

-0.15%₹ 42,11646.82149.8286.66
Siemens Energy

E

Siemens Energy

2,793.50

-0.15%₹ 99,18366.663,968.002,115.00
KEI Industries

K

KEI Industries

4,230.40

-0.14%₹ 40,55340.685,899.003,728.70
NHPC

N

NHPC

72.65

-0.14%₹ 72,85717.0787.2970.25
Hindustan Zinc

H

Hindustan Zinc

525.00

-0.14%₹ 2,21,74510.65733.00453.50
360 One WAM

3

360 One WAM

1,038.00

-0.14%₹ 42,13833.81,236.20906.05
Ather Energy

A

Ather Energy

1,447.20

-0.14%₹ 57,286-110.741,744.00582.05
IPCA Laboratories

I

IPCA Laboratories

1,918.90

-0.14%₹ 48,63035.372,038.001,251.60
Piramal Finance

P

Piramal Finance

2,019.00

-0.14%₹ 47,727252,326.401,260.00
Sterlite Technologies

S

Sterlite Technologies

842.90

-0.14%₹ 43,366178.351,051.1084.60
NMDC

N

NMDC

69.60

-0.14%₹ 61,2618.2297.4968.95
Groww

G

Groww

190.52

-0.14%₹ 1,19,54344.42227.20112.00
Steel Authority of India

S

Steel Authority of India

169.50

-0.14%₹ 69,93016.37209.70124.00
Biocon

B

Biocon

335.00

-0.13%₹ 54,350130.27447.15330.75
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,798.00

-0.13%₹ 1,01,05620.542,125.001,042.90
MRF

M

MRF

1,20,880.00

-0.13%₹ 51,27921.211,63,600.001,19,800.00
Havells

H

Havells

1,071.60

-0.13%₹ 67,21841.21,516.601,015.10
Oracle Financial Services Software

O

Oracle Financial Services Software

10,263.00

-0.13%₹ 89,36726.1812,540.006,234.50
Tube Investment

T

Tube Investment

2,113.90

-0.13%₹ 41,037373,335.202,100.50
Prestige Estates Projects

P

Prestige Estates Projects

1,445.00

-0.13%₹ 62,67149.521,805.201,090.00
RBL Bank

R

RBL Bank

358.80

-0.13%₹ 55,88246.39429.60287.20
Delhivery

D

Delhivery

389.10

-0.13%₹ 29,074310.32524.00374.45
Oil India

O

Oil India

454.00

-0.13%₹ 73,7027.73531.00395.60
Voltas

V

Voltas

998.40

-0.13%₹ 33,01474.681,582.50985.40
Redington

R

Redington

361.55

-0.13%₹ 28,25718.78419.50191.31
Torrent Power

T

Torrent Power

1,181.90

-0.12%₹ 59,47624.891,824.101,165.00
Jindal Stainless

J

Jindal Stainless

733.75

-0.12%₹ 60,45918.67884.00652.25
Ambuja Cements

A

Ambuja Cements

359.90

-0.12%₹ 89,09317.06588.75341.00
Colgate Palmolive

C

Colgate Palmolive

1,720.00

-0.12%₹ 46,91834.812,310.001,706.70
Gland Pharma

G

Gland Pharma

2,935.00

-0.12%₹ 48,25442.753,171.001,573.60
Page Industries

P

Page Industries

34,870.00

-0.12%₹ 39,01551.6243,855.0029,805.00
HFCL

H

HFCL

264.78

-0.12%₹ 40,53843.78282.2559.82
Waaree Energies

W

Waaree Energies

2,455.00

-0.12%₹ 70,61817.643,643.002,281.80
L&T Finance

L

L&T Finance

245.60

-0.12%₹ 61,40717.87338.60234.90
CDSL

C

CDSL

1,237.20

-0.12%₹ 25,85854.991,673.701,116.30
Dabur India

D

Dabur India

379.05

-0.12%₹ 66,89634.38534.00368.05
Supreme Industries

S

Supreme Industries

3,554.20

-0.12%₹ 45,09543.684,212.503,140.00
Godrej Properties

G

Godrej Properties

1,564.30

-0.11%₹ 46,99129.522,352.001,434.00
City Union Bank

C

City Union Bank

229.84

-0.11%₹ 22,78316.24248.85166.68
M&M Financial Services

M

M&M Financial Services

297.45

-0.11%₹ 41,35812.69389.40295.30
Petronet LNG

P

Petronet LNG

295.00

-0.11%₹ 44,28010.52326.40235.35
UNO Minda

U

UNO Minda

1,064.90

-0.11%₹ 61,67447.791,355.00994.00
JSW Infrastructure

J

JSW Infrastructure

320.55

-0.11%₹ 74,71249.33375.50233.42
Kalyan Jewellers

K

Kalyan Jewellers

557.00

-0.11%₹ 57,54540.12648.95327.05
JK Cement

J

JK Cement

4,966.50

-0.11%₹ 38,34240.866,500.004,671.50
Sai Life Sciences

S

Sai Life Sciences

1,393.60

-0.11%₹ 29,62281.881,697.00783.85
PNB Housing Finance

P

PNB Housing Finance

1,146.00

-0.11%₹ 29,88312.911,224.80729.60
Cupid

C

Cupid

340.75

-0.11%₹ 45,779333.77368.9545.40
Coromandel International

C

Coromandel International

1,791.70

-0.11%₹ 52,83529.712,499.001,651.10
Meesho

M

Meesho

217.12

-0.11%₹ 1,00,254-83.31254.40125.56
Oberoi Realty

O

Oberoi Realty

1,647.40

-0.11%₹ 59,78422.721,986.101,391.20
Sansera Engineering

S

Sansera Engineering

3,945.10

-0.10%₹ 24,62570.114,743.501,441.30
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

674.10

-0.10%₹ 28,294145.5858.00575.80
Blue Star

B

Blue Star

1,554.00

-0.10%₹ 31,76862.42,032.901,432.30
Tata Communications

T

Tata Communications

1,691.70

-0.10%₹ 48,23944.312,110.001,322.50
Anand Rathi Wealth

A

Anand Rathi Wealth

2,200.00

-0.10%₹ 36,47980.012,268.401,353.85
Nippon Life India AMC

N

Nippon Life India AMC

1,000.00

-0.10%₹ 64,09739.151,269.50795.80
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,908.70

-0.10%₹ 27,84252.072,720.00882.00
Exide Industries

E

Exide Industries

358.20

-0.10%₹ 30,44332.5496.40287.00
PI Industries

P

PI Industries

2,103.00

-0.10%₹ 32,02827.493,832.902,077.80
Aster DM Quality Care

A

Aster DM Quality Care

650.15

-0.10%₹ 56,659156.25891.30519.10
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,368.30

-0.10%₹ 48,09780.164,958.902,916.60
ITC Hotels

I

ITC Hotels

156.18

-0.10%₹ 32,51937.43226.63137.30
Neuland Laboratories

N

Neuland Laboratories

18,975.00

-0.10%₹ 24,34148.924,225.0011,500.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,717.30

-0.10%₹ 1,34,37250.693,611.002,530.00
Hindustan Copper

H

Hindustan Copper

420.85

-0.10%₹ 40,68835.81760.05308.50
Tata Capital

T

Tata Capital

311.95

-0.09%₹ 1,32,39724.16390.20296.00
Jubilant FoodWorks

J

Jubilant FoodWorks

405.00

-0.09%₹ 26,90959.79622.95400.10
TD Power Systems

T

TD Power Systems

689.35

-0.09%₹ 22,15680.61856.10301.20
Angel One

A

Angel One

291.80

-0.09%₹ 26,79823.2360.45208.63
IRFC

I

IRFC

76.80

-0.09%₹ 1,00,36613.62137.1774.06
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

431.50

-0.09%₹ 62,54838.9706.80425.95
LG Electronics

L

LG Electronics

1,662.60

-0.09%₹ 1,12,87061.861,825.001,304.10
Bandhan Bank

B

Bandhan Bank

159.10

-0.09%₹ 25,61718.93220.76134.25
Wockhardt

W

Wockhardt

1,877.20

-0.09%₹ 30,46073.572,422.301,086.70
Manappuram Finance

M

Manappuram Finance

301.60

-0.09%₹ 28,27419.56381.55245.15
Aegis Logistics

A

Aegis Logistics

1,323.00

-0.09%₹ 46,44331.471,528.70576.10
SBI Cards

S

SBI Cards

557.95

-0.09%₹ 53,10223.34965.00547.65
Acutaas Chemicals

A

Acutaas Chemicals

3,152.40

-0.09%₹ 25,84666.733,740.001,570.00
Balkrishna Industries

B

Balkrishna Industries

2,039.60

-0.09%₹ 39,41028.042,775.001,964.70
MTAR Technologies

M

MTAR Technologies

6,932.00

-0.09%₹ 21,319159.778,714.002,112.80
Astral

A

Astral

1,395.80

-0.09%₹ 37,34864.871,768.701,311.60
Ajanta Pharma

A

Ajanta Pharma

3,260.20

-0.09%₹ 40,72635.893,796.002,382.00
Adani Total Gas

A

Adani Total Gas

559.40

-0.09%₹ 61,50197.25859.85462.80
Bank of Maharashtra

M

Bank of Maharashtra

79.04

-0.08%₹ 60,7718.0694.5055.51
CAMS

C

CAMS

680.05

-0.08%₹ 16,79934.21844.90611.40
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

1,997.50

-0.08%₹ 80,57128.232,881.801,982.20
Himadri Speciality Chemical

H

Himadri Speciality Chemical

539.25

-0.08%₹ 27,22731.69819.50418.50
LIC Housing Finance

L

LIC Housing Finance

503.75

-0.08%₹ 27,8504.85598.20458.90
Poonawalla Fincorp

P

Poonawalla Fincorp

437.30

-0.08%₹ 38,42535.33518.90361.20
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

985.00

-0.08%₹ 59,63130.071,097.10614.90
Bank of India

B

Bank of India

138.04

-0.08%₹ 62,6905.32178.36126.73
Craftsman Automation

C

Craftsman Automation

10,989.00

-0.08%₹ 28,68461.6911,999.006,324.00
Schaeffler India

S

Schaeffler India

3,554.60

-0.08%₹ 55,53944.314,467.703,518.40
Kalpataru Projects International

K

Kalpataru Projects International

1,301.10

-0.08%₹ 22,20619.671,490.001,007.10
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,836.10

-0.08%₹ 30,79956.372,038.601,272.60
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,506.30

-0.08%₹ 21,5085.741,798.001,002.55
Container Corporation of India

C

Container Corporation of India

427.15

-0.08%₹ 32,59726.13557.00421.45
AIA Engineering

A

AIA Engineering

3,586.80

-0.08%₹ 33,46526.465,180.003,220.00
Amber Enterprises

A

Amber Enterprises

6,340.00

-0.08%₹ 22,218179.798,974.005,400.50
Authum Inv & Infr

A

Authum Inv & Infr

521.75

-0.08%₹ 44,30421.16683.00400.00
Carborundum Universal

C

Carborundum Universal

1,059.90

-0.08%₹ 20,166107.361,368.90735.20
Abbott

A

Abbott

25,680.00

-0.07%₹ 54,70733.8830,655.0025,135.00
IIFL Finance

I

IIFL Finance

584.70

-0.07%₹ 24,9499.44705.00409.10
Syrma SGS

S

Syrma SGS

1,473.10

-0.07%₹ 28,33570.541,822.60634.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,329.60

-0.07%₹ 24,9684.152,064.001,279.80
IRCTC

I

IRCTC

450.65

-0.07%₹ 36,05625.89735.75446.50
Crompton Greaves

C

Crompton Greaves

201.08

-0.07%₹ 12,936-79.41310.50200.76
PTC Industries

P

PTC Industries

25,115.00

-0.07%₹ 39,849317.2926,085.0014,499.00
Dalmia Bharat

D

Dalmia Bharat

1,624.20

-0.07%₹ 30,45531.962,260.001,580.00
Linde

L

Linde

5,882.50

-0.07%₹ 50,18391.848,049.005,673.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,695.80

-0.07%₹ 31,35728.982,066.001,096.90
HDB Financial Services

H

HDB Financial Services

512.25

-0.07%₹ 42,55719.56796.70502.05
GIC of India

G

GIC of India

329.85

-0.07%₹ 57,8606.52417.95308.00
Thermax

T

Thermax

3,145.00

-0.07%₹ 37,49163.475,277.802,742.70
Elgi Equipments

E

Elgi Equipments

526.10

-0.07%₹ 16,69337.28653.40408.25
Apollo Tyres

A

Apollo Tyres

410.05

-0.07%₹ 26,02315.23540.50365.30
Data Patterns

D

Data Patterns

3,916.90

-0.07%₹ 21,92081.815,000.002,131.00
Berger Paints

B

Berger Paints

475.20

-0.07%₹ 55,37945.45594.55391.10
Piramal Pharma

P

Piramal Pharma

191.19

-0.07%₹ 25,442-80.97231.93132.30
Cochin Shipyard

C

Cochin Shipyard

1,167.10

-0.07%₹ 30,67545.111,864.001,150.10
Premier Energies

P

Premier Energies

881.00

-0.07%₹ 39,94823.871,134.00660.00
Patanjali Foods

P

Patanjali Foods

357.00

-0.07%₹ 38,62819.61614.05328.20
Star Health Insurance

S

Star Health Insurance

541.95

-0.07%₹ 31,89537.79624.90416.55
Granules

G

Granules

807.65

-0.07%₹ 21,90833.08923.65529.85
CarTrade Tech

C

CarTrade Tech

2,958.30

-0.06%₹ 14,39156.843,290.501,600.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,725.00

-0.06%₹ 35,26943.192,093.301,589.00
KPR Mill

K

KPR Mill

1,029.80

-0.06%₹ 35,21738.61,334.00796.10
Tata Technologies

T

Tata Technologies

692.10

-0.06%₹ 28,10349.9891.00507.40
Global Health

M

Global Health

1,232.40

-0.06%₹ 33,14060.011,544.00956.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,357.10

-0.06%₹ 15,495-318.681,925.001,057.00
Asahi India Glass

A

Asahi India Glass

894.10

-0.06%₹ 22,840521,074.00775.10
Rail Vikas Nigam

R

Rail Vikas Nigam

188.41

-0.06%₹ 39,26143.79400.70186.80
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,464.40

-0.06%₹ 41,73739.083,120.702,088.10
Timken

T

Timken

2,795.60

-0.06%₹ 21,02649.343,925.002,765.80
KFin Technologies

K

KFin Technologies

848.80

-0.06%₹ 14,58642.71,215.00784.95
Finolex Cables

F

Finolex Cables

1,202.40

-0.06%₹ 18,405231,499.00700.80
Kaynes Technology India

K

Kaynes Technology India

3,165.10

-0.06%₹ 21,26661.516,998.002,995.00
CRISIL

C

CRISIL

4,586.40

-0.06%₹ 33,52337.915,064.903,686.00
Bharti Hexacom

B

Bharti Hexacom

1,629.30

-0.06%₹ 81,43544.651,955.601,359.20
Ramco Cements

R

Ramco Cements

775.45

-0.06%₹ 18,34128.411,214.50774.00
Home First Finance Company

H

Home First Finance Company

1,039.20

-0.06%₹ 10,85518.671,317.70893.70
Brigade Enterprises

B

Brigade Enterprises

570.20

-0.06%₹ 18,62523.77802.01450.75
Tata Elxsi

T

Tata Elxsi

3,848.60

-0.06%₹ 23,91235.685,950.002,996.00
ZF Commercial

Z

ZF Commercial

2,096.30

-0.06%₹ 23,67447.423,044.002,050.37
Sammaan Capital

S

Sammaan Capital

122.80

-0.06%₹ 14,252-1.97192.95121.00
Deepak Nitrite

D

Deepak Nitrite

1,506.20

-0.05%₹ 20,53126.211,897.901,280.00
Aditya Infotech

C

Aditya Infotech

3,904.30

-0.05%₹ 47,961100.494,620.001,304.00
Bharat Dynamics

B

Bharat Dynamics

1,070.00

-0.05%₹ 39,22275.31,633.401,047.70
Indraprastha Gas

I

Indraprastha Gas

142.31

-0.05%₹ 19,91514.71219.10139.20
Kajaria Ceramics

K

Kajaria Ceramics

1,189.80

-0.05%₹ 18,69734.141,275.00869.60
Five Star Business Finance

F

Five Star Business Finance

476.35

-0.05%₹ 14,08012.76666.00338.15
Aarti Industries

A

Aarti Industries

464.40

-0.05%₹ 16,81131.66551.75338.05
AWL Agri Business

A

AWL Agri Business

179.66

-0.05%₹ 23,33620.15282.90171.19
Sagility

S

Sagility

44.41

-0.05%₹ 20,74820.9157.8935.83
Pine Labs

P

Pine Labs

158.42

-0.05%₹ 18,309144.14284.00134.73
Affle 3i

A

Affle 3i

1,395.30

-0.05%₹ 19,87541.61,960.201,251.30
Tata Chemicals

T

Tata Chemicals

605.90

-0.05%₹ 15,442-7.83918.85580.30
Capri Global Capital

C

Capri Global Capital

238.54

-0.05%₹ 22,91420.32287.45151.10
NLC India

N

NLC India

238.65

-0.05%₹ 32,9059.77387.80230.00
Castrol

C

Castrol

196.19

-0.05%₹ 19,39218.25203.40170.10
Atul

A

Atul

6,022.50

-0.05%₹ 17,74321.887,180.005,560.50
Endurance Technologies

E

Endurance Technologies

2,340.60

-0.05%₹ 32,92933.953,072.002,142.80
Anthem Biosciences

A

Anthem Biosciences

805.55

-0.05%₹ 45,27078.63977.55579.15
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

712.05

-0.05%₹ 13,03614.141,023.00670.00
Anant Raj

A

Anant Raj

481.65

-0.05%₹ 17,32829.85657.25403.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,631.70

-0.05%₹ 27,97436.631,970.001,262.00
Usha Martin

U

Usha Martin

476.50

-0.05%₹ 14,55128.68542.60380.00
Bajaj Housing Finance

B

Bajaj Housing Finance

81.17

-0.05%₹ 67,68424.1112.4072.65
Belrise Industries

B

Belrise Industries

219.42

-0.05%₹ 21,19541.82268.20142.59
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,195.80

-0.05%₹ 15,10715.341,681.00866.40
Escorts Kubota

E

Escorts Kubota

2,720.40

-0.05%₹ 30,426223,987.802,550.10
HBL Engineering

H

HBL Engineering

786.60

-0.05%₹ 21,79427.931,122.00613.00
Netweb Technologies

N

Netweb Technologies

4,594.10

-0.05%₹ 27,308104.765,813.002,920.00
L&T Technology Services

L

L&T Technology Services

3,996.30

-0.05%₹ 42,41727.524,726.003,010.00
IREDA

I

IREDA

103.60

-0.05%₹ 29,13214.79156.75102.81
Jyoti CNC Automation

J

Jyoti CNC Automation

914.90

-0.05%₹ 20,87464.871,134.60580.10
PVR Inox

P

PVR Inox

1,417.90

-0.05%₹ 13,91831.361,432.00907.40
ACME Solar Holdings

A

ACME Solar Holdings

403.50

-0.05%₹ 28,54747.4476.90195.90
NTPC Green Energy

N

NTPC Green Energy

84.04

-0.05%₹ 70,773116.65119.9583.26
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.87

-0.05%₹ 23,11836.6953.5932.70
Cyient

C

Cyient

1,169.70

-0.04%₹ 12,99731.371,224.40750.30
Indian Energy Exchange

I

Indian Energy Exchange

103.28

-0.04%₹ 9,21618.16160.27102.74
Engineers India

E

Engineers India

259.95

-0.04%₹ 14,59618.62321.40163.55
CESC

C

CESC

131.62

-0.04%₹ 17,45110.7204.50128.31
Ola Electric Mobility

O

Ola Electric Mobility

33.05

-0.04%₹ 16,496-9.4854.4821.85
Azad Engineering

A

Azad Engineering

2,538.80

-0.04%₹ 16,407117.783,127.901,360.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

207.50

-0.04%₹ 10,39510.56322.75193.03
RR Kabel

R

RR Kabel

2,327.80

-0.04%₹ 26,32343.322,983.801,218.90
United Breweries

U

United Breweries

1,179.80

-0.04%₹ 31,17178.81,844.001,140.30
HUDCO

H

HUDCO

154.34

-0.04%₹ 30,8897.26246.85152.40
KPIT Technologies

K

KPIT Technologies

544.70

-0.04%₹ 14,81925.461,284.90470.10
SPR Auto Technologies

S

SPR Auto Technologies

4,476.20

-0.04%₹ 20,77236.154,843.002,525.80
Force Motors

F

Force Motors

16,885.00

-0.04%₹ 22,20217.7326,450.0016,109.00
NBCC

N

NBCC

71.45

-0.04%₹ 19,30525.27125.8570.74
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,755.10

-0.04%₹ 33,31232.692,100.701,306.50
Firstsource Solutions

F

Firstsource Solutions

284.25

-0.04%₹ 20,08029.93371.75202.00
Tata Investment Corporation

T

Tata Investment Corporation

586.85

-0.04%₹ 29,68968.87898.00538.85
PG Electroplast

P

PG Electroplast

492.35

-0.04%₹ 14,13768.66644.40436.55
Gabriel

G

Gabriel

1,418.40

-0.04%₹ 25,14571.661,600.00795.70
Nava

N

Nava

522.40

-0.04%₹ 14,77915.2739.40501.65
Godfrey Phillips

G

Godfrey Phillips

1,762.80

-0.04%₹ 27,53120.123,436.701,750.10
BEML

B

BEML

1,888.30

-0.04%₹ 15,71688.052,275.751,355.00
Balrampur Chini Mills

B

Balrampur Chini Mills

680.95

-0.04%₹ 14,37338.73780.95393.55
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,195.60

-0.04%₹ 33,36229.781,240.50746.00
Emami

E

Emami

377.20

-0.04%₹ 16,45221.94556.15361.15
Natco Pharma

N

Natco Pharma

784.45

-0.04%₹ 15,39713.451,216.81779.00
eClerx Services

E

eClerx Services

1,928.70

-0.04%₹ 18,14424.882,497.501,320.00
Zen Technologies

Z

Zen Technologies

1,613.50

-0.04%₹ 14,56274.012,043.701,223.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

13.94

-0.04%₹ 9,56119.3824.5013.15
Hexaware Technologies

H

Hexaware Technologies

604.60

-0.04%₹ 36,93927.5807.75400.20
Honeywell Automation

H

Honeywell Automation

31,035.00

-0.04%₹ 27,40949.7441,495.0026,220.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

950.40

-0.04%₹ 27,50827.311,224.90708.00
Physicswallah

P

Physicswallah

125.54

-0.04%₹ 36,5332512161.9977.72
Ramkrishna Forgings

R

Ramkrishna Forgings

635.75

-0.04%₹ 11,783110.23772.80460.15
Cohance Lifesciences

C

Cohance Lifesciences

461.80

-0.04%₹ 17,578300.29917.85266.70
ACC

A

ACC

1,163.60

-0.04%₹ 21,85611.451,987.001,123.00
CCL Products

C

CCL Products

951.80

-0.04%₹ 12,72827.571,242.20832.00
EID Parry

E

EID Parry

657.10

-0.04%₹ 11,6979.531,118.00651.90
Welspun Living

W

Welspun Living

212.04

-0.04%₹ 20,01969.93245.50107.10
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,353.40

-0.04%₹ 13,93674.341,593.60848.00
Schneider Electric Infra

S

Schneider Electric Infra

1,141.50

-0.04%₹ 27,305148.51,548.00571.85
Syngene International

S

Syngene International

376.45

-0.04%₹ 15,19068.79678.95344.45
Credit Access Grameen

C

Credit Access Grameen

1,142.40

-0.04%₹ 18,35815.161,634.001,113.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,438.40

-0.04%₹ 21,4335.131,677.50738.50
IRB Infrastructure Developers

I

IRB Infrastructure Developers

16.90

-0.04%₹ 20,41221.3943.7716.75
CEAT

C

CEAT

3,206.20

-0.04%₹ 12,97825.184,438.003,061.20
Zee Entertainment

Z

Zee Entertainment

72.36

-0.04%₹ 6,92034.3118.3568.00
Whirlpool

W

Whirlpool

823.00

-0.04%₹ 10,43841.411,437.00706.00
Inox Wind

I

Inox Wind

62.62

-0.03%₹ 10,82225.98159.3062.31
Paradeep Phosphates

P

Paradeep Phosphates

140.41

-0.03%₹ 14,58113.6180.9099.70
Cemindia Projects

C

Cemindia Projects

1,168.70

-0.03%₹ 20,07133.361,649.20503.30
Titagarh Rail Systems

T

Titagarh Rail Systems

709.55

-0.03%₹ 9,55150.69971.00568.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,209.00

-0.03%₹ 12,30142.381,610.001,084.00
Jindal SAW

J

Jindal SAW

270.40

-0.03%₹ 17,29934.77320.00153.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,024.10

-0.03%₹ 23,16928.943,339.001,963.70
Poly Medicure

P

Poly Medicure

1,470.10

-0.03%₹ 14,85147.462,094.301,182.00
Mamaearth

H

Mamaearth

441.15

-0.03%₹ 14,37057.61509.80248.40
Triveni Turbines

T

Triveni Turbines

459.90

-0.03%₹ 14,63043.54787.60428.35
Choice International

C

Choice International

713.90

-0.03%₹ 15,87663.35860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

135.50

-0.03%₹ 14,9386.48201.7597.35
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

380.50

-0.03%₹ 15,2517.91500.00371.25
Can Fin Homes

C

Can Fin Homes

718.05

-0.03%₹ 9,5678.3971.50700.00
Thangamayil Jewellery

T

Thangamayil Jewellery

4,860.50

-0.03%₹ 15,11838.667,430.001,939.50
Mahanagar Gas

M

Mahanagar Gas

1,048.50

-0.03%₹ 10,35314.491,314.00900.00
Sun TV Network

S

Sun TV Network

627.15

-0.03%₹ 24,71916.15673.95447.20
EIH Hotels

E

EIH Hotels

294.00

-0.03%₹ 18,40824.86405.00271.15
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,083.40

-0.03%₹ 12,104-98.961,914.001,002.30
TBO Tek

T

TBO Tek

1,571.50

-0.03%₹ 17,09164.561,772.501,004.20
PCBL Chemical

P

PCBL Chemical

293.10

-0.03%₹ 11,54244.58375.00226.50
Rubicon Research

R

Rubicon Research

1,448.50

-0.03%₹ 24,00683.31,899.00570.75
Reliance Power

R

Reliance Power

17.27

-0.03%₹ 7,142-22.4347.7517.14
Gillette

G

Gillette

7,251.50

-0.03%₹ 23,63235.379,664.006,860.00
Aether Industries

A

Aether Industries

1,462.50

-0.03%₹ 19,43882.651,814.10728.00
Vedanta Oil & Gas

V

Vedanta Oil & Gas

29.19

-0.03%₹ 11,422-23.1847.6028.85
Minda Corporation

M

Minda Corporation

608.45

-0.03%₹ 14,55429.15769.00468.50
Vedanta Power

V

Vedanta Power

30.30

-0.03%₹ 11,849-7.0349.8829.90
Intellect Design Arena

I

Intellect Design Arena

624.75

-0.03%₹ 8,79125.011,244.60564.05
Devyani International

D

Devyani International

116.18

-0.03%₹ 14,333-528.41169.4091.55
LT Foods

L

LT Foods

394.75

-0.03%₹ 13,71521.42490.70333.15
Urban Company

U

Urban Company

137.33

-0.03%₹ 21,159-46.35183.97100.70
Vedanta Iron & Steel

V

Vedanta Iron & Steel

28.10

-0.03%₹ 10,980-3.7444.7819.06
Jubilant Ingrevia

J

Jubilant Ingrevia

596.95

-0.03%₹ 9,50530.79795.00537.30
Godawari Power & Ispat

G

Godawari Power & Ispat

200.86

-0.03%₹ 13,52416.75320.00199.29
Caplin Point Laboratories

C

Caplin Point Laboratories

2,221.60

-0.03%₹ 16,88424.92,990.001,500.30
Sobha

S

Sobha

1,211.90

-0.03%₹ 12,94567.741,732.001,112.10
Vardhman Textiles

V

Vardhman Textiles

512.00

-0.03%₹ 14,82317.24688.00391.00
Sumitomo Chemical

S

Sumitomo Chemical

384.10

-0.03%₹ 19,16733.07572.05362.60
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

127.87

-0.03%₹ 12,14690.67166.69107.10
Central Bank of India

C

Central Bank of India

30.43

-0.03%₹ 27,5535.7140.9229.32
NCC

N

NCC

123.20

-0.03%₹ 7,74410.35217.25119.01
Tenneco Clean Air

T

Tenneco Clean Air

447.85

-0.03%₹ 18,05930.03657.00438.05
Lemon Tree Hotels

L

Lemon Tree Hotels

109.82

-0.03%₹ 8,69929.2170.6899.61
Graphite

G

Graphite

727.35

-0.03%₹ 14,21467.99874.35516.20
Action Construction Equipment

A

Action Construction Equipment

1,074.60

-0.03%₹ 12,80329.31,268.00745.10
Techno Electric & Engineering

T

Techno Electric & Engineering

885.70

-0.03%₹ 10,31723.931,383.90870.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,592.50

-0.03%₹ 9,55919.372,525.901,565.10
JM Financial

J

JM Financial

113.96

-0.03%₹ 10,9009.81175.70112.00
Zydus Wellness

Z

Zydus Wellness

492.00

-0.03%₹ 15,63983.03611.85367.55
CIE Automotive

C

CIE Automotive

369.55

-0.03%₹ 14,03615.54526.00366.90
KEC International

K

KEC International

334.00

-0.03%₹ 8,88716.05859.80331.60
Aavas Financiers

A

Aavas Financiers

1,180.80

-0.03%₹ 9,35319.061,771.901,060.40
Zensar Technologies

Z

Zensar Technologies

509.35

-0.03%₹ 11,59914.94822.00416.15
Privi Speciality Chemicals

P

Privi Speciality Chemicals

3,292.40

-0.02%₹ 12,82437.53,785.302,570.80
Aadhar Housing Finance

A

Aadhar Housing Finance

452.20

-0.02%₹ 19,83317.38563.00427.30
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

701.90

-0.02%₹ 45,4541633.61,058.60652.10
DOMS Industries

D

DOMS Industries

1,994.70

-0.02%₹ 12,12753.722,755.001,988.00
INOX India

I

INOX India

1,930.10

-0.02%₹ 17,51268.712,339.501,068.20
Olectra Greentech

O

Olectra Greentech

1,006.50

-0.02%₹ 8,26045.851,573.80866.60
IDBI Bank

I

IDBI Bank

80.44

-0.02%₹ 86,47110.38118.3861.01
IFCI

I

IFCI

63.17

-0.02%₹ 17,00939.21107.5046.23
Gravita India

G

Gravita India

1,389.60

-0.02%₹ 10,26226.21,913.601,266.90
Sarda Energy & Minerals

S

Sarda Energy & Minerals

464.15

-0.02%₹ 16,36814.22624.00453.10
Shipping Corporation of India

S

Shipping Corporation of India

260.20

-0.02%₹ 12,1507.51368.75195.55
Concord Biotech

C

Concord Biotech

1,270.00

-0.02%₹ 13,26448.611,615.00987.00
Indian Overseas Bank

I

Indian Overseas Bank

30.39

-0.02%₹ 58,5989.8541.8030.06
Birlasoft

B

Birlasoft

315.70

-0.02%₹ 8,82815.41474.00267.05
Kirloskar Brothers

K

Kirloskar Brothers

1,706.90

-0.02%₹ 13,62636.122,189.201,335.00
KSB

K

KSB

728.60

-0.02%₹ 12,66951.591,028.30666.65
Godrej Industries

G

Godrej Industries

976.20

-0.02%₹ 32,86714.871,443.00744.20
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

254.95

-0.02%₹ 17,66512.45371.55171.51
JK Tyre & Industries

J

JK Tyre & Industries

327.55

-0.02%₹ 9,41714.34611.90323.70
Aegis Vopak Terminals

A

Aegis Vopak Terminals

261.80

-0.02%₹ 28,996101.43320.95158.00
SJVN

S

SJVN

49.08

-0.02%₹ 19,29930.1390.4049.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

443.00

-0.02%₹ 14,08014.72771.90441.35
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

170.86

-0.02%₹ 8,920-49.24368.25163.37
Elecon Engineering Company

E

Elecon Engineering Company

433.25

-0.02%₹ 9,73239.79579.00352.00
Clean Max Enviro Energy Solutions

C

Clean Max Enviro Energy Solutions

1,218.50

-0.02%₹ 14,31890.991,536.00727.10
Tejas Networks

T

Tejas Networks

426.75

-0.02%₹ 7,601-9.3644.75294.00
The New India Assurance Company

N

The New India Assurance Company

168.78

-0.02%₹ 27,81835.84242.60116.97
Bata

B

Bata

631.10

-0.02%₹ 8,12155.571,195.00599.60
Swan Corp

S

Swan Corp

247.75

-0.02%₹ 7,77237.34493.60244.20
Afcons Infrastructure

A

Afcons Infrastructure

237.91

-0.02%₹ 8,75360.87457.70225.35
Allied Blenders & Distillers

A

Allied Blenders & Distillers

694.80

-0.02%₹ 19,43392.63766.90382.10
Ircon International

I

Ircon International

101.57

-0.02%₹ 9,55618.37186.44101.00
Black Box

B

Black Box

896.80

-0.02%₹ 15,93070.461,103.00444.30
Clean Science & Technology

C

Clean Science & Technology

741.10

-0.02%₹ 7,88933.861,069.80652.00
UTI AMC

U

UTI AMC

869.80

-0.02%₹ 11,18021.821,353.00855.10
JSW Cement

J

JSW Cement

114.75

-0.02%₹ 15,61721.65143.40106.65
Fractal Analytics

F

Fractal Analytics

785.90

-0.02%₹ 13,71342.671,118.00696.30
Anupam Rasayan

A

Anupam Rasayan

1,103.30

-0.02%₹ 12,56955.871,271.001,078.00
Tega Industries

T

Tega Industries

1,792.00

-0.02%₹ 13,552-14936.72,198.001,473.00
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

331.80

-0.02%₹ 11,87230.75430.20276.25
International Gemological Institute

I

International Gemological Institute

321.10

-0.02%₹ 13,84422.7388.30287.00
Jupiter Wagons

J

Jupiter Wagons

190.31

-0.02%₹ 8,13550.49358.25189.15
Prime Focus

P

Prime Focus

275.50

-0.02%₹ 21,447148.06367.00161.01
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

167.52

-0.02%₹ 29,3826.66212.31136.02
Transformers & Rectifiers

T

Transformers & Rectifiers

320.35

-0.02%₹ 9,63530.78489.40224.05
Signatureglobal

S

Signatureglobal

714.80

-0.01%₹ 10,0469.631,153.90695.00
Avanti Feeds

A

Avanti Feeds

703.45

-0.01%₹ 9,60716.351,593.80674.80
Trident

T

Trident

21.35

-0.01%₹ 10,88027.3730.9421.25
RITES

R

RITES

197.42

-0.01%₹ 9,47520.54259.70175.00
UCO Bank

U

UCO Bank

23.07

-0.01%₹ 28,96611.7334.2022.22
BLS International Services

B

BLS International Services

217.98

-0.01%₹ 8,97212.05343.25212.00
RHI Magnesita

R

RHI Magnesita

360.05

-0.01%₹ 7,419-20.98499.60323.05
ITI

I

ITI

232.83

-0.01%₹ 22,49569.3342.00230.55
Railtel Corporation of India

R

Railtel Corporation of India

240.55

-0.01%₹ 15,19881.09391.00238.15
Central Mine P & D Institute

C

Central Mine P & D Institute

190.08

-0.01%₹ 13,56620.34283.69150.16
JBM Auto

J

JBM Auto

511.25

-0.01%₹ 12,10149.73738.50477.00
India Cements

I

India Cements

329.80

-0.01%₹ 10,19383.27485.80286.50
Jain Resource Recycling

J

Jain Resource Recycling

288.85

-0.01%₹ 9,97127.68593.95271.00
HEG Advanced Materials

H

HEG Advanced Materials

210.15

-0.01%₹ 6,93119.32753.90168.09
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

32.06

-0.01%₹ 6,271168.8458.2531.22
Gallantt Ispat

G

Gallantt Ispat

583.10

-0.01%₹ 14,09734.59948.00496.25
Bharat Coking Coal

B

Bharat Coking Coal

30.34

-0.01%₹ 14,139-121.4445.0929.74
MMTC

M

MMTC

53.44

-0.00%₹ 8,03017.9678.3550.10
Pfizer

P

Pfizer

3,754.70

--₹ 17,21223.415,446.003,731.00
Chalet Hotels

C

Chalet Hotels

829.20

--₹ 18,16134.4977.70691.35
Eris Lifesciences

E

Eris Lifesciences

1,136.30

--₹ 15,75523.671,740.001,111.10
3M India

3

3M India

30,240.00

--₹ 35,41857.9338,030.0028,730.00
Bayer Crop Science

B

Bayer Crop Science

3,437.30

--₹ 15,45321.115,069.003,366.30
Newgen Software Technologies

N

Newgen Software Technologies

479.10

--₹ 6,82521.761,041.95401.05
Jubilant Pharmova

J

Jubilant Pharmova

929.40

--₹ 14,81742.161,184.80786.05
Bikaji Foods International

B

Bikaji Foods International

465.90

--₹ 11,67945.76768.50455.65
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

585.50

--₹ 19,54842.23650.40384.50
Go Digit General Insurance

G

Go Digit General Insurance

282.55

--₹ 26,14953.13374.00231.65
DCM Shriram Consolidated

D

DCM Shriram Consolidated

997.10

--₹ 15,56710.841,409.00886.30
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

43.01

--₹ 5,248-6.2186.1141.91
CE Info Systems

M

CE Info Systems

881.15

--₹ 4,81934.931,868.00795.00
Blue Jet Healthcare

B

Blue Jet Healthcare

495.40

--₹ 9,37339.9688.50325.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,198.50

--₹ 8,3663.242,135.001,192.80
Latent View Analytics

L

Latent View Analytics

234.24

--₹ 4,84724.41517.50228.37
Saregama India

S

Saregama India

510.40

--₹ 9,82344.42574.50307.05
Travel Food Services

T

Travel Food Services

1,166.20

--₹ 15,49431.871,470.901,035.30
Blue Dart Express

B

Blue Dart Express

4,386.80

--₹ 10,41536.287,036.004,346.00
Indegene

I

Indegene

580.50

--₹ 13,99334.9627.00414.00
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

73.53

--₹ 13,59778.2291.4067.50
SBFC Finance

S

SBFC Finance

81.44

--₹ 9,23526.77123.0079.60
Sonata Software

S

Sonata Software

240.50

--₹ 6,74414.56400.50207.15
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

71.71

--₹ 8,77449.92142.3570.34
Sapphire Foods

S

Sapphire Foods

192.97

--₹ 6,201-385.9310.50139.91
Supreme Petrochem

S

Supreme Petrochem

741.25

--₹ 13,94828.74899.00462.30
Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution