Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MANUFGBEES Stock Performance
Markets Today
High
168.37
Low
167.28
Open at
168.37
Prev Close
167.54
Volumes
84
Avg Price
167.99
Lower Circuit
133.95
Upper Circuit
200.91
Last Traded Details
Quantity
4
Time
09:30:48
Price Movement
Historical Performance
3 M High
169.96
3 M Low
153.67
1 Yr High
171.58
1 Yr Low
138.60
3 Yr High
171.58
3 Yr Low
138.60
5 Yr High
171.58
5 Yr Low
138.60
1-Year Performance
MANUFGBEES Companies
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,517.00 | - | 5.00% | ₹ 4,36,354 | 21.56 | 3,839.90 | 2,896.00 | |
1,327.30 | - | 4.87% | ₹ 17,94,410 | 20.35 | 1,611.80 | 1,249.80 | |
1,944.40 | - | 4.75% | ₹ 4,68,530 | 38.67 | 2,046.90 | 1,548.00 | |
14,097.00 | - | 4.43% | ₹ 4,43,213 | 30.92 | 17,370.00 | 12,201.00 | |
190.24 | - | 3.74% | ₹ 2,37,249 | 21.07 | 224.40 | 153.05 | |
404.35 | - | 3.55% | ₹ 2,95,023 | 47.99 | 473.45 | 361.20 | |
1,054.05 | - | 3.34% | ₹ 2,34,835 | 14.32 | 1,176.00 | 657.50 | |
1,302.00 | - | 2.77% | ₹ 3,16,931 | 11.32 | 1,335.00 | 1,022.30 | |
11,677.00 | - | 2.59% | ₹ 3,20,669 | 27.76 | 11,856.00 | 8,132.50 | |
7,975.00 | - | 2.34% | ₹ 2,18,382 | 37.83 | 8,230.00 | 5,643.00 | |
450.20 | - | 2.11% | ₹ 1,65,777 | 54.7 | 509.00 | 306.30 | |
8,300.00 | - | 2.02% | ₹ 2,19,675 | 75.1 | 8,585.00 | 5,636.50 | |
4,928.00 | - | 2.00% | ₹ 3,29,037 | 36.1 | 4,978.00 | 3,479.10 | |
1,158.80 | - | 1.99% | ₹ 96,601 | 30.34 | 1,414.90 | 1,101.00 | |
1,467.70 | - | 1.99% | ₹ 1,17,945 | 35.15 | 1,673.00 | 1,165.70 | |
4,466.20 | - | 1.96% | ₹ 2,11,609 | 58.76 | 4,475.00 | 2,955.50 | |
5,448.00 | - | 1.84% | ₹ 1,51,628 | 64.05 | 6,100.00 | 3,729.50 | |
347.10 | - | 1.77% | ₹ 1,27,428 | 1.54 | 447.79 | 294.30 | |
47.50 | - | 1.73% | ₹ 65,019 | 20.65 | 64.95 | 38.19 | |
167.99 | - | 1.58% | ₹ 1,77,051 | 38.83 | 172.00 | 89.70 | |
879.00 | - | 1.57% | ₹ 1,38,935 | 112.07 | 980.90 | 525.50 | |
318.50 | - | 1.48% | ₹ 1,39,049 | 8.12 | 391.65 | 266.60 | |
4,330.00 | - | 1.47% | ₹ 1,10,870 | 84.95 | 5,650.00 | 2,523.20 | |
409.00 | - | 1.45% | ₹ 1,42,590 | 58.58 | 446.50 | 205.12 | |
1,854.00 | - | 1.42% | ₹ 1,00,822 | 92.47 | 1,870.80 | 810.05 | |
2,300.00 | - | 1.41% | ₹ 1,04,020 | 18.74 | 2,529.50 | 1,875.00 | |
2,093.10 | - | 1.38% | ₹ 1,00,824 | 140.88 | 2,295.00 | 1,100.50 | |
9,275.00 | - | 1.28% | ₹ 1,39,903 | 48.15 | 10,126.00 | 6,620.00 | |
142.00 | - | 1.25% | ₹ 2,00,239 | 5.6 | 188.96 | 130.22 | |
14,115.00 | - | 1.19% | ₹ 86,577 | 41.58 | 18,471.00 | 9,600.00 | |
1,685.00 | - | 1.19% | ₹ 1,68,953 | 63.14 | 1,686.40 | 1,259.00 | |
4,924.00 | - | 1.17% | ₹ 1,86,970 | 86.72 | 5,250.00 | 3,480.60 | |
283.65 | - | 1.15% | ₹ 1,10,860 | 3.88 | 360.00 | 157.17 | |
18,820.00 | - | 1.09% | ₹ 1,69,868 | 97.81 | 19,187.00 | 11,646.00 | |
174.00 | - | 1.09% | ₹ 1,02,675 | 27.61 | 215.42 | 114.96 | |
1,648.00 | - | 1.05% | ₹ 95,600 | 25.76 | 1,671.90 | 1,016.10 | |
2,610.00 | - | 0.96% | ₹ 77,367 | 35.79 | 3,210.00 | 2,355.00 | |
1,125.00 | - | 0.95% | ₹ 1,14,648 | 42.33 | 1,306.20 | 943.30 | |
7,649.50 | - | 0.89% | ₹ 1,63,169 | 54.61 | 7,924.50 | 4,637.50 | |
43,505.00 | - | 0.83% | ₹ 1,27,585 | 46.01 | 43,650.00 | 28,610.00 | |
5,659.80 | - | 0.81% | ₹ 53,967 | 54.14 | 5,708.00 | 3,712.20 | |
2,020.00 | - | 0.78% | ₹ 55,532 | 45.19 | 2,301.40 | 1,565.50 | |
5,598.50 | - | 0.78% | ₹ 66,192 | 28.15 | 5,933.50 | 4,738.50 | |
3,567.30 | - | 0.78% | ₹ 1,27,034 | 85.38 | 3,968.00 | 2,115.00 | |
2,815.00 | - | 0.78% | ₹ 54,491 | 48.73 | 3,419.90 | 2,164.90 | |
567.00 | - | 0.77% | ₹ 47,875 | 20.61 | 812.20 | 563.15 | |
3,914.30 | - | 0.76% | ₹ 1,39,599 | 89.66 | 4,073.80 | 2,826.00 | |
1,285.00 | - | 0.70% | ₹ 80,761 | 49.5 | 1,621.10 | 1,123.60 | |
1,267.90 | - | 0.70% | ₹ 41,897 | 113.26 | 1,582.50 | 1,186.80 | |
8,196.50 | - | 0.68% | ₹ 42,059 | 53.26 | 8,775.50 | 4,498.50 | |
1,119.00 | - | 0.67% | ₹ 1,11,790 | 21.82 | 1,181.50 | 835.50 | |
812.50 | - | 0.67% | ₹ 50,639 | 73.83 | 836.90 | 402.30 | |
1,33,850.00 | - | 0.67% | ₹ 56,802 | 23.41 | 1,63,600.00 | 1,22,000.00 | |
2,223.00 | - | 0.65% | ₹ 1,80,465 | 36.45 | 2,890.00 | 1,658.00 | |
38,660.00 | - | 0.65% | ₹ 43,143 | 56.48 | 47,310.00 | 29,805.00 | |
595.15 | - | 0.62% | ₹ 2,51,364 | 14.73 | 733.00 | 414.55 | |
2,098.30 | - | 0.58% | ₹ 61,977 | 34.86 | 2,500.00 | 1,706.50 | |
1,508.00 | - | 0.51% | ₹ 31,048 | 60.99 | 2,040.00 | 1,450.00 | |
2,751.60 | - | 0.50% | ₹ 41,650 | 31.53 | 3,917.80 | 2,527.00 | |
3,495.00 | - | 0.49% | ₹ 44,077 | 42.7 | 4,664.90 | 3,140.00 | |
1,288.00 | - | 0.48% | ₹ 74,205 | 57.49 | 1,382.00 | 994.00 | |
4,790.30 | - | 0.48% | ₹ 44,690 | 35.22 | 5,180.00 | 3,001.10 | |
2,575.00 | - | 0.45% | ₹ 1,03,830 | 36.38 | 3,061.40 | 2,057.40 | |
247.55 | - | 0.43% | ₹ 15,905 | -75.08 | 337.50 | 217.40 | |
2,524.60 | - | 0.42% | ₹ 48,712 | 34.66 | 2,775.00 | 1,970.00 | |
526.25 | - | 0.40% | ₹ 50,938 | 44.83 | 760.05 | 226.70 | |
1,437.00 | - | 0.39% | ₹ 38,686 | 72.36 | 1,768.70 | 1,263.70 | |
772.05 | - | 0.38% | ₹ 38,952 | 48.43 | 819.50 | 418.50 | |
7,048.00 | - | 0.37% | ₹ 60,061 | 109.41 | 8,049.00 | 5,673.00 | |
1,086.00 | - | 0.32% | ₹ 37,082 | 40.65 | 1,334.00 | 796.10 | |
1,502.00 | - | 0.31% | ₹ 39,515 | 55.14 | 1,979.90 | 1,187.00 | |
3,082.10 | - | 0.24% | ₹ 34,509 | 24.95 | 4,180.00 | 2,700.00 | |
3,735.10 | - | 0.23% | ₹ 25,007 | 72.33 | 7,705.00 | 2,995.00 | |
187.18 | - | 0.21% | ₹ 19,135 | 18.01 | 212.40 | 170.10 | |
38,035.00 | - | 0.21% | ₹ 33,579 | 60.93 | 41,495.00 | 26,220.00 | |
853.00 | - | 0.17% | ₹ 48,062 | 83.42 | 873.50 | 579.15 |
MANUFGBEES Sector Weightage
MANUFGBEES Share Price History
MANUFGBEES Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Nippon
Sorry, No Data Available at this Moment!
