₹ 941.50
6.47 (0.69%)
as on 22 Jun 2026 at 15:12
BSE
Open939.70
52W High971.00
52W Low803.00
S
SBI BSE Next 50 ETF
SETFSN50 Share PriceBroad Index
₹ 941.50
6.47 (0.69%)
as on 22 Jun 2026 at 15:12
BSE
S
₹ 941.50
6.47 (0.69%)
Company Holdings
SETFSN50 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
231.76 | - | 3.70% | ₹ 4,46,344 | 34.39 | 254.20 | 105.42 | |
6,743.00 | - | 3.18% | ₹ 1,78,956 | 69.69 | 7,071.50 | 5,636.50 | |
5,865.00 | - | 3.00% | ₹ 1,62,435 | 68.78 | 6,100.00 | 3,212.20 | |
402.10 | - | 2.99% | ₹ 1,48,011 | 48.84 | 509.00 | 306.30 | |
3,442.90 | - | 2.93% | ₹ 1,63,553 | 51.33 | 3,970.00 | 2,728.70 | |
529.50 | - | 2.68% | ₹ 1,78,974 | 55.76 | 555.80 | 381.00 | |
323.95 | - | 2.67% | ₹ 79,917 | 17.8 | 324.90 | 185.11 | |
402.35 | - | 2.62% | ₹ 1,28,485 | 25.1 | 464.90 | 342.50 | |
59.20 | - | 2.59% | ₹ 80,676 | 25.52 | 68.30 | 38.19 | |
1,693.40 | - | 2.45% | ₹ 1,44,471 | 27.61 | 1,831.50 | 1,299.40 | |
145.54 | - | 2.42% | ₹ 1,53,620 | 37.61 | 151.77 | 89.70 | |
591.85 | - | 2.41% | ₹ 1,28,676 | 67.31 | 820.75 | 543.00 | |
4,974.90 | - | 2.35% | ₹ 99,536 | 17.23 | 6,388.50 | 4,190.00 | |
431.00 | - | 2.33% | ₹ 1,42,333 | 4.23 | 486.50 | 329.90 | |
5,195.00 | - | 2.30% | ₹ 1,25,003 | 49.27 | 6,336.00 | 5,035.00 | |
4,286.90 | - | 2.28% | ₹ 2,79,438 | 94.1 | 4,949.50 | 3,529.00 | |
947.45 | - | 2.24% | ₹ 73,854 | 83.08 | 968.85 | 710.60 | |
306.60 | - | 2.18% | ₹ 1,32,932 | 5.14 | 391.65 | 266.60 | |
724.75 | - | 2.17% | ₹ 1,03,156 | 45.9 | 811.95 | 565.00 | |
1,636.70 | - | 2.16% | ₹ 75,671 | 112.95 | 1,974.00 | 1,364.00 | |
411.20 | - | 2.15% | ₹ 1,08,415 | 15.18 | 481.50 | 312.55 | |
4,829.00 | - | 2.12% | ₹ 76,153 | 40.83 | 6,599.00 | 4,449.10 | |
1,033.05 | - | 2.08% | ₹ 77,294 | 29.26 | 1,079.55 | 682.15 | |
2,351.60 | - | 2.06% | ₹ 1,07,537 | 20.08 | 2,494.00 | 1,836.80 | |
2,719.00 | - | 2.03% | ₹ 1,16,476 | 40.75 | 2,967.25 | 2,205.60 | |
143.43 | - | 1.93% | ₹ 2,02,569 | 4.64 | 188.96 | 130.22 | |
281.05 | - | 1.87% | ₹ 1,45,315 | 7.24 | 325.50 | 230.52 | |
1,463.30 | - | 1.86% | ₹ 62,937 | 36.08 | 1,994.00 | 1,008.10 | |
12,517.00 | - | 1.78% | ₹ 76,499 | 46.53 | 18,471.00 | 9,600.00 | |
78.68 | - | 1.77% | ₹ 67,803 | 42.1 | 87.00 | 58.08 | |
1,579.90 | - | 1.70% | ₹ 1,60,758 | 65.05 | 1,595.00 | 1,259.00 | |
173.90 | - | 1.66% | ₹ 1,14,308 | 15.08 | 195.45 | 134.36 | |
133.74 | - | 1.65% | ₹ 1,21,365 | 6.16 | 162.89 | 103.55 | |
817.05 | - | 1.64% | ₹ 1,06,051 | 58.51 | 848.80 | 687.00 | |
10,677.00 | - | 1.64% | ₹ 1,18,865 | 12.14 | 14,763.00 | 8,588.00 | |
1,870.10 | - | 1.64% | ₹ 93,393 | 33.69 | 2,068.70 | 1,629.50 | |
355.35 | - | 1.57% | ₹ 93,545 | 5.74 | 409.80 | 304.05 | |
25.41 | - | 1.53% | ₹ 79,721 | 22.68 | 25.78 | 17.20 | |
1,000.60 | - | 1.50% | ₹ 1,02,365 | 55 | 1,309.00 | 967.05 | |
2,709.80 | - | 1.48% | ₹ 80,310 | 43.76 | 3,325.00 | 2,355.00 | |
984.25 | - | 1.43% | ₹ 63,798 | 36.19 | 1,537.20 | 908.30 | |
624.50 | - | 1.43% | ₹ 1,54,534 | 35.01 | 868.70 | 489.40 | |
3,832.50 | - | 1.40% | ₹ 1,13,622 | 22.8 | 6,429.50 | 3,756.00 | |
1,320.50 | - | 1.39% | ₹ 95,996 | 52.23 | 1,488.00 | 1,210.80 | |
108.77 | - | 1.37% | ₹ 1,25,043 | 6.77 | 135.15 | 98.50 | |
25,075.00 | - | 1.27% | ₹ 90,363 | 51.68 | 32,490.00 | 22,550.00 | |
3,285.60 | - | 1.23% | ₹ 63,722 | 56.99 | 3,419.90 | 2,164.90 | |
1,176.30 | - | 1.11% | ₹ 73,850 | 43.72 | 1,621.10 | 1,123.60 | |
423.95 | - | 1.05% | ₹ 1,05,369 | 18.69 | 624.95 | 394.00 | |
1,997.80 | - | 1.01% | ₹ 54,341 | 41 | 2,504.00 | 1,782.00 |




















































