S
SBI Nifty Consumption ETF
SBIETFCON Share Price
Thematic118.74
as on 22 Apr 2026 at 15:29
NSE
Open at
120.19
52W High
133.97
52W Low
100.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBIETFCON Performance
Markets Today
High
120.19
Low
118.61
Open at
120.19
Prev Close
119.00
Volumes
8,992
Avg Price
119.01
Lower Circuit
95.36
Upper Circuit
143.04
Last Traded Details
Quantity
5
Time
15:29:33
Price Movement
Historical Performance
3 M High
124.97
3 M Low
100.00
1 Yr High
133.97
1 Yr Low
100.00
3 Yr High
136.00
3 Yr Low
72.76
5 Yr High
136.00
5 Yr Low
58.55
1-Year Performance
SBIETFCON Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,855.00 | 0.48% | 10.08% | ₹ 11,30,150 | 30.5 | 2,174.50 | 1,746.90 | |
309.65 | 1.52% | 9.34% | ₹ 3,87,348 | 10.96 | 444.20 | 287.00 | |
3,247.30 | 0.80% | 8.89% | ₹ 4,03,780 | 23.89 | 3,839.90 | 2,665.90 | |
2,310.70 | 3.55% | 6.14% | ₹ 5,41,675 | 37.26 | 2,705.09 | 2,022.50 | |
259.48 | 1.80% | 5.56% | ₹ 2,50,282 | 1080.63 | 368.45 | 212.60 | |
13,461.00 | 0.08% | 5.44% | ₹ 4,23,132 | 28.34 | 17,370.00 | 11,289.00 | |
2,543.60 | 1.06% | 3.30% | ₹ 2,43,948 | 62.4 | 2,985.70 | 2,115.00 | |
4,693.10 | 0.32% | 3.01% | ₹ 1,81,440 | 56.51 | 6,232.50 | 3,895.20 | |
1,379.90 | 7.27% | 2.84% | ₹ 2,65,857 | 75.96 | 1,396.00 | 1,084.70 | |
7,744.00 | 1.14% | 2.57% | ₹ 1,11,346 | 59.68 | 8,099.50 | 6,677.50 | |
4,390.50 | 3.48% | 2.46% | ₹ 1,56,182 | 96.41 | 6,261.00 | 3,275.50 | |
1,020.25 | 0.88% | 2.41% | ₹ 99,412 | 70.06 | 1,314.30 | 903.00 | |
1,142.00 | 1.93% | 2.23% | ₹ 1,13,092 | 76.86 | 1,220.90 | 1,007.20 | |
5,837.50 | 2.41% | 2.15% | ₹ 1,40,669 | 58.21 | 6,336.00 | 5,276.50 | |
436.05 | 0.57% | 2.14% | ₹ 1,39,221 | 27.8 | 439.05 | 342.50 | |
202.98 | 1.07% | 2.10% | ₹ 3,91,576 | 34.65 | 207.50 | 101.00 | |
485.10 | 3.98% | 1.77% | ₹ 1,64,065 | 53.6 | 562.00 | 381.00 | |
666.15 | 1.01% | 1.69% | ₹ 94,808 | 43.79 | 853.35 | 565.00 | |
11,265.00 | 0.48% | 1.34% | ₹ 68,509 | 37.82 | 18,471.00 | 9,600.00 | |
1,125.05 | 1.83% | 1.33% | ₹ 1,15,059 | 63.17 | 1,309.00 | 967.05 | |
1,077.70 | 0.92% | 1.25% | ₹ 69,910 | 41.48 | 1,550.00 | 930.50 | |
1,363.00 | 4.23% | 1.21% | ₹ 99,120 | 57.62 | 1,645.00 | 1,210.80 | |
607.55 | 1.87% | 1.09% | ₹ 1,50,425 | 33.97 | 886.80 | 489.40 | |
1,328.80 | 2.05% | 1.01% | ₹ 83,312 | 56.18 | 1,673.80 | 1,142.50 |
SBIETFCON Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Automobiles - Passenger Cars | 14.33% |
| Telecommunications - Service Provider | 10.08% |
| Cigarettes | 9.34% |
| Automobiles - Motorcycles / Mopeds | 7.93% |
| Miscellaneous | 6.80% |
| Personal Care - Multinational | 6.14% |
| Diamond Cutting / Jewellery | 5.49% |
| Food - Processing - MNC | 4.99% |
| Healthcare | 4.98% |
| Trading | 4.42% |
| Power Generation And Supply | 4.23% |
| Paints / Varnishes | 3.30% |
| Automobiles - Scooters And 3 - Wheelers | 3.28% |
| Transport - Airlines | 3.01% |
| Tea | 2.23% |
| Food - Processing - Indian | 1.77% |
| Hotels | 1.69% |
| Electronics - Consumer | 1.34% |
| Personal Care - Indian | 1.33% |
| Breweries & Distilleries | 1.21% |
| Construction | 1.09% |
| Electric Equipment | 1.01% |
SBIETFCON Share Price History
SBIETFCON Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
View All ETFsSorry, No Data Available at this Moment!


























