B
BSE
45,357.98
Last Updated on 16 Jul 2025 at 10:39
Open at
45,329.43
52W High
45,806.79
52W Low
37,028.95
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
45,472.50
Low
45,241.94
Open at
45,329.43
Prev Close
45,352.09
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
10:39:30
3 M High
45,472.50
3 M Low
40,362.80
1 Yr High
45,806.79
1 Yr Low
37,028.95
3 Yr High
45,806.79
3 Yr Low
21,394.21
5 Yr High
45,806.79
5 Yr Low
16,659.12
Positive Stocks
70
Negative Stocks
36
Neutral Stocks
3
Sun Pharmaceutical Industries Ltd. Block Trade on NSE
A block trade of approximately 201,773 shares of Sun Pharmaceutical Industries Ltd. took place on the National Stock Exchange (NSE) at a price of Rs. 1724.50 per share. The total value of the transaction was Rs. 34.80 Crores.
Shilpa Medicare Receives EIR from USFDA for Bengaluru Unit VI
Shilpa Medicare has received an Establishment Inspection Report (EIR) from the United States Food and Drug Administration (USFDA) for its Unit VI located in Bengaluru. This indicates that the FDA has completed its inspection of the facility.
Zydus Lifesciences: FDA Approves Celecoxib Capsules for Pain Management
Zydus Lifesciences received USFDA approval for Celecoxib capsules in 50 mg, 100 mg, 200 mg, and 400 mg strengths. The drug, used for pain management, will be manufactured in Ahmedabad. Celecoxib capsules had US sales of $122.6 million in the 12 months ending May 2025.
Biocon Ltd: FDA Approves Key Diabetes Treatment Drug
The USFDA has approved Biocon's Insulin Aspart (branded as Kristy), a rapid-acting human insulin analog for diabetes treatment. It's the first interchangeable biosimilar to Novolog in the US. The drug is already available in the EU and Canada. Analysts expect annual sales of $80-100 million post-formulary addition.
Biocon Biologics Receives FDA Approval for Rapid-Acting Insulin Aspart
Biocon Biologics, a subsidiary of Biocon, has received FDA approval for Kirsty™, a rapid-acting insulin aspart product for the U.S. market. This approval expands Biocon Biologics' diabetes product line in the United States.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 44,651.96 | Bullish |
10-SMA | 44,643.77 | Bullish |
20-SMA | 44,069.14 | Bullish |
50-SMA | 43,265.04 | Bullish |
100-SMA | 41,989.70 | Bullish |
200-SMA | 42,734.48 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 70.84 | Neutral |
ATR(14) | 460.30 | Volatile |
STOCH(9,6) | 62.52 | Neutral |
STOCH RSI(14) | 60.37 | Neutral |
MACD(12,26) | 38.53 | Bullish |
ADX(14) | 19.66 | Weak Trend |
Summary of Technical Indicators for BSE HC
BSE HC Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
M Metropolis Healthcare | 2,010.00 | 7.41% | 0.352% | ₹ 10,412.18 | 66.86 | 2,306.85 | 1,383.70 |
U Unichem Laboratories | 627.40 | 4.64% | 0.149% | ₹ 4,417.26 | 30.89 | 949.85 | 512.90 |
S Shilpa Medicare | 935.00 | 4.54% | 0.309% | ₹ 9,143.45 | 97.64 | 1,003.20 | 530.50 |
N NGL Fine Chem | 1,430.05 | 4.12% | 0.030% | ₹ 883.49 | 40.18 | 2,774.40 | 962.70 |
S Strides Pharma Science | 942.45 | 4.09% | 0.294% | ₹ 8,685.87 | 2.37 | 926.45 | 399.31 |
S Shalby | 199.90 | 3.98% | 0.073% | ₹ 2,159.12 | 331.47 | 301.45 | 177.20 |
G Gland Pharma | 1,961.70 | 3.46% | 1.093% | ₹ 32,320.27 | 44.72 | 2,220.95 | 1,200.00 |
I Indoco Remedies | 341.55 | 2.92% | 0.107% | ₹ 3,150.73 | 126.00 | 385.50 | 190.00 |
T Thyrocare Technologies | 1,192.00 | 2.45% | 0.214% | ₹ 6,316.94 | 71.12 | 1,179.85 | 631.10 |
S Sastasundar Ventures | 296.45 | 2.44% | 0.032% | ₹ 943.02 | 9.65 | 383.00 | 204.70 |
G Gujarat Themis Biosyn | 368.20 | 2.31% | 0.136% | ₹ 4,012.10 | 80.33 | 390.00 | 192.35 |
S Syngene International | 669.85 | 2.20% | 0.912% | ₹ 26,990.90 | 55.83 | 960.00 | 598.55 |
K Krishna Institute of Medical Sciences | 730.50 | 2.19% | 0.988% | ₹ 29,230.15 | 75.97 | 721.95 | 404.12 |
S Sanofi Consumer Healthcare | 5,223.95 | 1.92% | 0.407% | ₹ 12,031.08 | 62.98 | 5,954.00 | 4,360.30 |
D Dishman Carbogen Amcis | 260.00 | 1.80% | 0.138% | ₹ 4,076.36 | NaN | 307.80 | 155.00 |
G Gufic BioSciences | 376.60 | 1.78% | 0.128% | ₹ 3,776.45 | 53.24 | 501.10 | 285.00 |
S Solara Active Pharma Sciences | 704.50 | 1.77% | 0.086% | ₹ 2,547.07 | NaN | 885.95 | 441.10 |
E Eris Lifesciences | 1,784.35 | 1.74% | 0.821% | ₹ 24,302.37 | 68.19 | 1,909.55 | 993.00 |
A Acutaas Chemicals | 1,209.45 | 1.72% | 0.335% | ₹ 9,901.64 | 61.32 | 1,195.90 | 1,059.05 |
V Vijaya Diagnostic Centre | 1,035.70 | 1.71% | 0.359% | ₹ 10,635.30 | 72.68 | 1,276.75 | 725.40 |
B Biocon | 396.70 | 1.67% | 1.793% | ₹ 53,037.35 | 55.50 | 404.60 | 290.80 |
H Healthcare Global Enterprises | 579.05 | 1.61% | 0.273% | ₹ 8,072.85 | 178.64 | 636.80 | 345.25 |
P Panacea Biotec | 442.30 | 1.61% | 0.092% | ₹ 2,709.12 | NaN | 581.00 | 129.65 |
P Procter & Gamble Health | 5,956.55 | 1.57% | 0.334% | ₹ 9,887.50 | 37.43 | 6,107.55 | 4,912.30 |
R RPG Life Sciences | 2,594.70 | 1.48% | 0.145% | ₹ 4,291.38 | 36.59 | 2,976.70 | 1,647.60 |
K Krsnaa Diagnostics | 820.55 | 1.40% | 0.090% | ₹ 2,649.54 | 33.83 | 1,041.80 | 628.00 |
I IOL Chemicals & Pharmaceuticals | 94.90 | 1.38% | 0.094% | ₹ 2,785.58 | 27.21 | 107.41 | 57.51 |
G GPT Healthcare | 178.50 | 1.36% | 0.050% | ₹ 1,464.68 | 25.82 | 206.50 | 126.15 |
O Orchid Pharma | 750.00 | 1.35% | 0.129% | ₹ 3,803.93 | 37.66 | 1,998.00 | 603.80 |
M Global Health | 1,343.30 | 1.32% | 1.220% | ₹ 36,079.34 | 68.66 | 1,345.00 | 936.05 |
V Vimta Labs | 468.75 | 1.27% | 0.071% | ₹ 2,086.20 | 33.88 | 591.50 | 235.00 |
B Bliss GVS Pharma | 156.35 | 1.26% | 0.056% | ₹ 1,647.46 | 19.32 | 184.95 | 105.05 |
A Alkem Laboratories | 4,992.85 | 1.20% | 2.018% | ₹ 59,697.01 | 27.24 | 6,440.00 | 4,498.90 |
B Bajaj HealthCare | 540.95 | 1.19% | 0.058% | ₹ 1,708.50 | 39.34 | 744.90 | 331.05 |
C Caplin Point Laboratories | 2,094.30 | 1.18% | 0.538% | ₹ 15,919.13 | 29.33 | 2,636.00 | 1,426.05 |
A Ajanta Pharma | 2,732.00 | 1.17% | 1.154% | ₹ 34,125.99 | 36.81 | 3,485.75 | 2,022.05 |
W Windlas Biotech | 933.65 | 1.11% | 0.066% | ₹ 1,956.87 | 31.64 | 1,197.00 | 656.25 |
M Morepen Laboratories | 63.70 | 1.10% | 0.118% | ₹ 3,490.47 | 29.31 | 100.80 | 41.66 |
S Sequent Scientific | 183.50 | 1.02% | 0.155% | ₹ 4,593.10 | 204.10 | 240.90 | 111.00 |
E Emcure Pharmaceuticals | 1,374.15 | 0.97% | 0.880% | ₹ 26,041.29 | 37.45 | 1,577.50 | 890.00 |
J Jupiter Life Line Hospital | 1,493.75 | 0.94% | 0.331% | ₹ 9,793.92 | 51.42 | 1,759.00 | 1,250.00 |
T Tarsons Products | 388.55 | 0.92% | 0.070% | ₹ 2,067.33 | 68.75 | 543.80 | 282.00 |
A Advanced Enzyme Tech | 330.30 | 0.92% | 0.125% | ₹ 3,695.43 | 27.97 | 571.15 | 257.85 |
R Rainbow Childrens Medicare | 1,538.90 | 0.89% | 0.528% | ₹ 15,627.79 | 65.18 | 1,708.50 | 1,079.25 |
B Blue Jet Healthcare | 970.35 | 0.88% | 0.569% | ₹ 16,832.22 | 54.68 | 985.60 | 401.45 |
S Sun Pharma Advanced Research Co | 163.70 | 0.86% | 0.180% | ₹ 5,312.06 | NaN | 240.95 | 109.20 |
S SMS Pharmaceuticals | 246.20 | 0.80% | 0.074% | ₹ 2,182.61 | 31.31 | 398.00 | 175.00 |
K Kovai Medical Center Hospital | 6,217.65 | 0.79% | 0.550% | ₹ 16,285.60 | 32.30 | 6,515.00 | 4,129.95 |
L Lincoln Pharmaceuticals | 559.35 | 0.71% | 0.038% | ₹ 1,120.36 | 13.51 | 975.00 | 500.00 |
A Akums Drugs & Pharma | 561.15 | 0.65% | 0.299% | ₹ 8,832.16 | 27.21 | 1,174.85 | 407.40 |
K KMC Speciality Hospitals | 66.01 | 0.61% | 0.036% | ₹ 1,076.62 | 50.08 | 95.00 | 57.00 |
M Medicamen Biotech | 388.00 | 0.61% | 0.018% | ₹ 526.24 | 73.60 | 630.00 | 376.70 |
C Cohance Lifesciences | 1,061.65 | 0.59% | 1.373% | ₹ 40,615.24 | 150.77 | 1,179.95 | 931.75 |
N Natco Pharma | 1,016.80 | 0.58% | 0.616% | ₹ 18,211.89 | 9.60 | 1,638.35 | 660.05 |
M Max Healthcare Institute | 1,268.55 | 0.56% | 4.169% | ₹ 1,23,321.69 | 108.38 | 1,314.30 | 837.00 |
F Fortis Healthcare | 803.30 | 0.53% | 2.050% | ₹ 60,645.79 | 71.28 | 813.00 | 475.25 |
A Alivus Life Sciences | 1,059.70 | 0.47% | 0.439% | ₹ 12,995.01 | 26.63 | 1,259.75 | 827.10 |
J J B Chemicals and Pharmaceuticals | 1,659.25 | 0.47% | 0.875% | ₹ 25,894.08 | 40.30 | 2,029.00 | 1,303.00 |
I Indraprastha Medical Corporation | 496.95 | 0.43% | 0.154% | ₹ 4,555.69 | 28.18 | 571.95 | 232.60 |
A Apollo Hospitals | 7,395.65 | 0.41% | 3.594% | ₹ 1,06,338.10 | 73.24 | 7,634.45 | 6,002.15 |
A AstraZeneca Pharma | 9,200.00 | 0.39% | 0.777% | ₹ 23,000.00 | 130.88 | 10,653.05 | 6,222.35 |
A Aster DM Healthcare | 601.05 | 0.33% | 1.053% | ₹ 31,141.66 | 83.67 | 674.15 | 315.50 |
M Marksans Pharma | 262.10 | 0.33% | 0.402% | ₹ 11,880.69 | 31.10 | 358.50 | 168.05 |
S Sanofi | 5,984.10 | 0.29% | 0.466% | ₹ 13,781.75 | 36.18 | 7,593.60 | 4,145.90 |
L Dr. Lal Path Labs | 2,980.00 | 0.28% | 0.844% | ₹ 24,965.10 | 50.95 | 3,645.00 | 2,295.10 |
K Kopran | 179.75 | 0.20% | 0.029% | ₹ 867.97 | 22.48 | 369.20 | 157.00 |
D Divis Laboratories | 6,799.50 | 0.16% | 6.102% | ₹ 1,80,505.36 | 82.26 | 7,077.70 | 4,396.60 |
T Torrent Pharmaceuticals | 3,445.05 | 0.16% | 3.941% | ₹ 1,16,596.15 | 60.77 | 3,589.95 | 2,891.45 |
I Indegene | 577.15 | 0.08% | 0.468% | ₹ 13,855.53 | 33.24 | 736.60 | 485.15 |
A Aurobindo Pharma | 1,152.25 | 0.02% | 2.262% | ₹ 66,922.87 | 19.37 | 1,592.55 | 994.35 |
T Themis Medicare | 124.80 | 0.00% | 0.039% | ₹ 1,148.66 | 38.52 | 313.65 | 115.05 |
J Jagsonpal Pharmaceuticals | 246.20 | 0.00% | 0.055% | ₹ 1,637.88 | 41.17 | 328.02 | 133.00 |
N Novartis | 1,056.15 | 0.00% | 0.088% | ₹ 2,607.70 | 25.87 | 1,248.00 | 744.95 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Healthcare | 85 | 81.30% | 24,05,236.05 |
Healthcare Services | 24 | 18.70% | 5,53,138.27 |
Close Price
Volume
BSE HC share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -7.67% | -8.59% | 8.40% | 1.91% | 0.93% | 3.88% | 2.47% | NA | NA | NA | NA | NA | 0.17% |
2024 | 7.18% | 3.74% | -0.08% | 1.01% | -1.46% | 6.37% | 9.19% | 6.56% | 2.45% | -0.72% | -0.57% | 3.69% | 43.51% |
2023 | -2.35% | -3.96% | 1.31% | 5.26% | 2.81% | 9.01% | 7.45% | 0.57% | 2.16% | -4.30% | 11.38% | 3.87% | 36.97% |
2022 | -8.02% | -3.10% | 4.06% | 0.15% | -7.70% | -3.83% | 6.00% | 0.49% | 1.42% | 2.50% | 0.09% | -3.81% | -12.10% |
2021 | -4.85% | 1.10% | 2.27% | 10.33% | 4.27% | 4.30% | 2.22% | 1.58% | -1.80% | -4.06% | 1.87% | 2.76% | 20.87% |
2020 | 3.93% | -3.42% | -9.88% | 26.21% | 2.05% | 3.94% | 12.43% | 0.56% | 7.68% | -2.73% | 5.51% | 6.71% | 61.45% |
2019 | -0.30% | -0.87% | 4.70% | -0.28% | -7.39% | -3.12% | -1.43% | 1.35% | -2.97% | 5.89% | 2.83% | -1.28% | -3.55% |
2018 | -1.62% | -3.07% | -6.77% | 7.57% | -8.13% | 7.70% | 1.44% | 12.24% | -5.77% | -1.99% | -2.67% | -2.86% | -5.92% |
2017 | 0.47% | 3.97% | -0.47% | -1.91% | -9.69% | 4.62% | 0.03% | -7.37% | 2.57% | 5.89% | -2.04% | 5.78% | 0.49% |
2016 | -3.55% | -6.73% | -0.38% | 2.86% | -2.16% | 1.62% | 5.20% | -0.84% | 0.12% | 1.80% | -4.48% | -6.40% | -12.88% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE Healthcare | ₹ 45,357.98 | 5.89 | 0.01% | 2.67% | 9.77% | 6.56% | 17.04% | 100.43% | 167.72% |
N Nestle | ₹ 2,457.10 | 40.80 | 1.69% | 2.82% | - | - | -5.76% | - | - |
A Adani Ports & SEZ | ₹ 1,469.40 | 24.30 | 1.68% | 4.91% | - | - | -1.98% | - | - |
W Wipro | ₹ 259.60 | 2.20 | 0.85% | -1.25% | - | - | -7.24% | - | - |
H HDFC Life Insurance | ₹ 762.80 | 5.95 | 0.79% | -1.01% | - | - | 17.94% | - | - |
H HDFC Bank | ₹ 2,006.70 | 11.20 | 0.56% | 3.68% | - | - | 23.89% | - | - |
A Adani Enterprises | ₹ 2,610.20 | 12.00 | 0.46% | 2.60% | - | - | -16.05% | - | - |
A Apollo Hospitals | ₹ 7,393.00 | 32.50 | 0.44% | 3.92% | - | - | 14.55% | - | - |
T Tech Mahindra | ₹ 1,585.30 | 6.30 | 0.40% | -6.41% | - | - | 4.56% | - | - |
I Infosys | ₹ 1,591.10 | 5.50 | 0.35% | -2.01% | - | - | -7.82% | - | - |
S SBI Life Insurance | ₹ 1,830.80 | 6.00 | 0.33% | 1.84% | - | - | 12.92% | - | - |
S State Bank of India | ₹ 818.90 | 2.45 | 0.30% | 3.33% | - | - | -7.02% | - | - |
T Trent | ₹ 5,400.00 | 10.00 | 0.19% | -4.92% | - | - | -4.38% | - | - |
A Axis Bank | ₹ 1,167.30 | 1.40 | 0.12% | -3.96% | - | - | -10.48% | - | - |
I Indusind Bank | ₹ 881.60 | 0.60 | 0.07% | 7.35% | - | - | -39.03% | - | - |
H HCL Technologies | ₹ 1,566.50 | 0.10 | 0.01% | -9.08% | - | - | -0.19% | - | - |
B Bharat Electronics | ₹ 408.70 | -0.25 | -0.06% | 1.20% | - | - | 25.31% | - | - |
P Power Grid Corporation of India | ₹ 297.80 | -0.25 | -0.08% | 3.17% | - | - | -13.04% | - | - |
C Coal India | ₹ 386.10 | -0.35 | -0.09% | -2.09% | - | - | -24.66% | - | - |
B Bharti Airtel | ₹ 1,932.40 | -1.80 | -0.09% | 3.82% | - | - | 31.77% | - | - |
L Larsen & Toubro | ₹ 3,486.00 | -8.00 | -0.23% | -3.93% | - | - | -4.14% | - | - |
N NTPC | ₹ 341.15 | -0.85 | -0.25% | 2.23% | - | - | -10.33% | - | - |
I ITC | ₹ 420.95 | -1.15 | -0.27% | 0.66% | - | - | -4.42% | - | - |
G Grasim Industries | ₹ 2,770.40 | -8.20 | -0.30% | 2.42% | - | - | -2.01% | - | - |
H Hindustan Unilever | ₹ 2,519.20 | -7.70 | -0.30% | 8.24% | - | - | -6.30% | - | - |
O Oil & Natural Gas Corporation | ₹ 242.74 | -0.93 | -0.38% | -5.47% | - | - | -24.77% | - | - |
R Reliance Industries | ₹ 1,477.60 | -7.80 | -0.53% | 2.77% | - | - | -6.26% | - | - |
T Tata Consultancy Services | ₹ 3,234.70 | -17.60 | -0.54% | -7.48% | - | - | -22.59% | - | - |
I ICICI Bank | ₹ 1,423.00 | -7.80 | -0.55% | -0.27% | - | - | 14.77% | - | - |
U UltraTech Cement | ₹ 12,431.00 | -71.00 | -0.57% | 8.14% | - | - | 6.62% | - | - |
J Jio Financial Services | ₹ 319.35 | -1.85 | -0.58% | 8.57% | - | - | -7.23% | - | - |
H Hindalco Industries | ₹ 666.50 | -4.35 | -0.65% | 2.60% | - | - | -3.52% | - | - |
M Maruti Suzuki | ₹ 12,454.00 | -82.00 | -0.65% | -0.61% | - | - | -1.47% | - | - |
D Dr Reddys Laboratories | ₹ 1,252.40 | -8.50 | -0.67% | -7.01% | - | - | -5.78% | - | - |
B Bajaj Finserv | ₹ 2,022.00 | -14.50 | -0.71% | -0.31% | - | - | 25.63% | - | - |
E Eicher Motors | ₹ 5,551.00 | -40.00 | -0.72% | 3.47% | - | - | 12.91% | - | - |
B Bajaj Finance | ₹ 921.65 | -6.75 | -0.73% | -1.74% | - | - | 30.56% | - | - |
T Titan | ₹ 3,390.00 | -25.00 | -0.73% | -1.40% | - | - | 4.82% | - | - |
A Asian Paints | ₹ 2,373.50 | -20.00 | -0.84% | 5.73% | - | - | -20.20% | - | - |
J JSW Steel | ₹ 1,026.10 | -8.90 | -0.86% | 2.22% | - | - | 9.82% | - | - |
T Tata Steel | ₹ 157.54 | -1.46 | -0.92% | 2.19% | - | - | -5.70% | - | - |
T Tata Motors | ₹ 677.75 | -6.65 | -0.97% | -1.30% | - | - | -33.63% | - | - |
B Bajaj Auto | ₹ 8,229.50 | -81.50 | -0.98% | -3.52% | - | - | -15.32% | - | - |
C Cipla | ₹ 1,475.90 | -15.00 | -1.01% | -3.35% | - | - | -2.28% | - | - |
S Sun Pharmaceutical | ₹ 1,710.10 | -17.40 | -1.01% | 1.47% | - | - | 8.28% | - | - |
M Mahindra & Mahindra | ₹ 3,094.20 | -34.40 | -1.10% | 2.33% | - | - | 12.24% | - | - |
T Tata Consumer Products | ₹ 1,069.60 | -12.20 | -1.13% | -1.27% | - | - | -7.94% | - | - |
K Kotak Bank | ₹ 2,160.00 | -28.10 | -1.28% | 0.98% | - | - | 19.65% | - | - |
E Eternal | ₹ 262.45 | -4.00 | -1.50% | 4.08% | - | - | 20.67% | - | - |
H Hero Motocorp | ₹ 4,382.70 | -71.30 | -1.60% | 0.42% | - | - | -21.43% | - | - |
S Shriram Finance | ₹ 665.15 | -19.30 | -2.82% | -1.63% | - | - | 18.21% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE Healthcare | ₹ 45,357.98 | 0.01% | ₹ 45,472.50 | ₹ 45,241.94 |
M Metropolis Healthcare | ₹ 2,010.00 | 7.41% | ₹ 2,015.00 | ₹ 1,878.65 |
U Unichem Laboratories | ₹ 627.40 | 4.64% | ₹ 627.70 | ₹ 604.75 |
S Shilpa Medicare | ₹ 935.00 | 4.54% | ₹ 938.65 | ₹ 880.00 |
N NGL Fine Chem | ₹ 1,430.05 | 4.12% | ₹ 1,442.05 | ₹ 1,381.00 |
S Strides Pharma Science | ₹ 942.45 | 4.09% | ₹ 955.50 | ₹ 905.85 |
S Shalby | ₹ 199.90 | 3.98% | ₹ 203.00 | ₹ 191.60 |
G Gland Pharma | ₹ 1,961.70 | 3.46% | ₹ 1,970.00 | ₹ 1,880.05 |
I Indoco Remedies | ₹ 341.55 | 2.92% | ₹ 347.75 | ₹ 326.10 |
T Thyrocare Technologies | ₹ 1,192.00 | 2.45% | ₹ 1,195.00 | ₹ 1,143.70 |
S Sastasundar Ventures | ₹ 296.45 | 2.44% | ₹ 298.80 | ₹ 289.00 |
R
Reliance Industries
1,477.60
H
HDFC Bank
2,006.70
T
Tata Consultancy Services
3,234.70
B
Bharti Airtel
1,932.40
S
State Bank of India
818.90
I
Infosys
1,591.10
H
Hindustan Unilever
2,519.20
B
Bajaj Finance
921.65
I
ITC
420.95
L
Larsen & Toubro
3,486.00
K
Kotak Bank
2,160.00
H
HCL Technologies
1,566.50
S
Sun Pharmaceutical
1,710.10
M
Maruti Suzuki
12,454.00
M
Mahindra & Mahindra
3,094.20
U
UltraTech Cement
12,431.00
A
Axis Bank
1,167.30
N
NTPC
341.15
B
Bajaj Finserv
2,022.00
A
Adani Ports & SEZ
1,469.40
O
Oil & Natural Gas Corporation
242.74
A
Adani Enterprises
2,610.20
T
Titan
3,390.00
B
Bharat Electronics
408.70
P
Power Grid Corporation of India
297.80
W
Wipro
259.60
E
Eternal
262.45
J
JSW Steel
1,026.10
T
Tata Motors
677.75
C
Coal India
386.10
N
Nestle
2,457.10
B
Bajaj Auto
8,229.50
A
Asian Paints
2,373.50
J
Jio Financial Services
319.35
T
Tata Steel
157.54
T
Trent
5,400.00
G
Grasim Industries
2,770.40
S
SBI Life Insurance
1,830.80
H
HDFC Life Insurance
762.80
T
Tech Mahindra
1,585.30
E
Eicher Motors
5,551.00
H
Hindalco Industries
666.50
S
Shriram Finance
665.15
C
Cipla
1,475.90
A
Apollo Hospitals
7,393.00
T
Tata Consumer Products
1,069.60
D
Dr Reddys Laboratories
1,252.40
H
Hero Motocorp
4,382.70
I
Indusind Bank
881.60
R
Reliance Industries
1,477.60
H
HDFC Bank
2,006.70
T
Tata Consultancy Services
3,234.70
B
Bharti Airtel
1,932.40
S
State Bank of India
818.90
I
Infosys
1,591.10
H
Hindustan Unilever
2,519.20
B
Bajaj Finance
921.65
I
ITC
420.95
L
Larsen & Toubro
3,486.00
K
Kotak Bank
2,160.00
H
HCL Technologies
1,566.50
S
Sun Pharmaceutical
1,710.10
M
Maruti Suzuki
12,454.00
M
Mahindra & Mahindra
3,094.20
U
UltraTech Cement
12,431.00
A
Axis Bank
1,167.30
N
NTPC
341.15
B
Bajaj Finserv
2,022.00
A
Adani Ports & SEZ
1,469.40
O
Oil & Natural Gas Corporation
242.74
A
Adani Enterprises
2,610.20
T
Titan
3,390.00
B
Bharat Electronics
408.70
P
Power Grid Corporation of India
297.80
W
Wipro
259.60
E
Eternal
262.45
J
JSW Steel
1,026.10
T
Tata Motors
677.75
C
Coal India
386.10
N
Nestle
2,457.10
B
Bajaj Auto
8,229.50
A
Asian Paints
2,373.50
J
Jio Financial Services
319.35
T
Tata Steel
157.54
T
Trent
5,400.00
G
Grasim Industries
2,770.40
S
SBI Life Insurance
1,830.80
H
HDFC Life Insurance
762.80
T
Tech Mahindra
1,585.30
E
Eicher Motors
5,551.00
H
Hindalco Industries
666.50
S
Shriram Finance
665.15
C
Cipla
1,475.90
A
Apollo Hospitals
7,393.00
T
Tata Consumer Products
1,069.60
D
Dr Reddys Laboratories
1,252.40
H
Hero Motocorp
4,382.70
I
Indusind Bank
881.60
R
Reliance Industries
1,477.60
H
HDFC Bank
2,006.70
T
Tata Consultancy Services
3,234.70
B
Bharti Airtel
1,932.40
S
State Bank of India
818.90
I
Infosys
1,591.10
H
Hindustan Unilever
2,519.20
B
Bajaj Finance
921.65
I
ITC
420.95
L
Larsen & Toubro
3,486.00
K
Kotak Bank
2,160.00
H
HCL Technologies
1,566.50
S
Sun Pharmaceutical
1,710.10
M
Maruti Suzuki
12,454.00
M
Mahindra & Mahindra
3,094.20
U
UltraTech Cement
12,431.00
A
Axis Bank
1,167.30
N
NTPC
341.15
B
Bajaj Finserv
2,022.00
A
Adani Ports & SEZ
1,469.40
O
Oil & Natural Gas Corporation
242.74
A
Adani Enterprises
2,610.20
T
Titan
3,390.00
B
Bharat Electronics
408.70
P
Power Grid Corporation of India
297.80
W
Wipro
259.60
E
Eternal
262.45
J
JSW Steel
1,026.10
T
Tata Motors
677.75
C
Coal India
386.10
N
Nestle
2,457.10
B
Bajaj Auto
8,229.50
A
Asian Paints
2,373.50
J
Jio Financial Services
319.35
T
Tata Steel
157.54
T
Trent
5,400.00
G
Grasim Industries
2,770.40
S
SBI Life Insurance
1,830.80
H
HDFC Life Insurance
762.80
T
Tech Mahindra
1,585.30
E
Eicher Motors
5,551.00
H
Hindalco Industries
666.50
S
Shriram Finance
665.15
C
Cipla
1,475.90
A
Apollo Hospitals
7,393.00
T
Tata Consumer Products
1,069.60
D
Dr Reddys Laboratories
1,252.40
H
Hero Motocorp
4,382.70
I
Indusind Bank
881.60
R
Reliance Industries
1,477.60
H
HDFC Bank
2,006.70
T
Tata Consultancy Services
3,234.70
B
Bharti Airtel
1,932.40
S
State Bank of India
818.90
I
Infosys
1,591.10
H
Hindustan Unilever
2,519.20
B
Bajaj Finance
921.65
I
ITC
420.95
L
Larsen & Toubro
3,486.00
K
Kotak Bank
2,160.00
H
HCL Technologies
1,566.50
S
Sun Pharmaceutical
1,710.10
M
Maruti Suzuki
12,454.00
M
Mahindra & Mahindra
3,094.20
U
UltraTech Cement
12,431.00
A
Axis Bank
1,167.30
N
NTPC
341.15
B
Bajaj Finserv
2,022.00
A
Adani Ports & SEZ
1,469.40
O
Oil & Natural Gas Corporation
242.74
A
Adani Enterprises
2,610.20
T
Titan
3,390.00
B
Bharat Electronics
408.70
P
Power Grid Corporation of India
297.80
W
Wipro
259.60
E
Eternal
262.45
J
JSW Steel
1,026.10
T
Tata Motors
677.75
C
Coal India
386.10
N
Nestle
2,457.10
B
Bajaj Auto
8,229.50
A
Asian Paints
2,373.50
J
Jio Financial Services
319.35
T
Tata Steel
157.54
T
Trent
5,400.00
G
Grasim Industries
2,770.40
S
SBI Life Insurance
1,830.80
H
HDFC Life Insurance
762.80
T
Tech Mahindra
1,585.30
E
Eicher Motors
5,551.00
H
Hindalco Industries
666.50
S
Shriram Finance
665.15
C
Cipla
1,475.90
A
Apollo Hospitals
7,393.00
T
Tata Consumer Products
1,069.60
D
Dr Reddys Laboratories
1,252.40
H
Hero Motocorp
4,382.70
I
Indusind Bank
881.60
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets