Home IndicesSMEIPO

BSE SME IPO

SMEIPO Share Price

BSE

1,08,670.05

-135.16 (-0.12%) profit

Last Updated on 14 Jul 2025 at 16:59

Open at

1,09,407.94

52W High

1,22,298.30

52W Low

80,089.76

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SMEIPO Performance

Markets Today

High

1,09,509.16

Low

1,07,665.61

Open at

1,09,407.94

Prev Close

1,08,805.21

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

16:59:53

Price Movement

1,07,665.61

1,08,670.05

1,09,509.16

0.93%down side

up side0.77% profit

Historical Performance

3 M High

1,09,509.16

3 M Low

85,441.21

1 Yr High

1,22,298.30

1 Yr Low

80,089.76

3 Yr High

1,22,298.30

3 Yr Low

12,016.84

5 Yr High

1,22,298.30

5 Yr Low

1,303.17

1-Year Performance

80,089.76

1,08,670.05

1,22,298.30

0.93%down side

up side0.77% profit

Market Insights

Positive Stocks

Negative Stocks

Neutral Stocks

SMEIPO Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	1,125.02	Bearish
10-SMA	1,148.11	Bearish
20-SMA	1,217.82	Bearish
50-SMA	1,202.99	Bearish
100-SMA	1,151.76	Bearish
200-SMA	1,091.43	Bullish

Technical Indicators

Indicator	Value	Action
RSI(14)	28.83	Neutral
ATR(14)	43.50	Less Volatile
STOCH(9,6)	13.60	Oversold
STOCH RSI(14)	0.51	Oversold
MACD(12,26)	-17.21	Bearish
ADX(14)	17.53	Weak Trend

Summary of Technical Indicators for SMEIPO

SMEIPO Companies

Gainers

Losers

View All Companies

SMEIPO Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
A Amkay Products	55.00	10.00%	0.111%	₹ 43.30	14.25	86.50	36.00
H Hemant Surgical Industries	156.89	10.00%	0.380%	₹ 148.90	20.38	208.00	88.15
O Organic Recycling Systems	345.05	9.61%	0.696%	₹ 272.60	19.02	400.00	209.00
I Indobell Insulations	133.00	8.17%	0.198%	₹ 77.50	37.42	166.75	83.03
C CapitalNumbers Infotech	142.00	5.97%	0.835%	₹ 327.30	13.44	274.00	125.25
P Piotex Industries	51.45	5.00%	0.064%	₹ 25.00	7.81	88.00	35.02
3 3B Films	27.30	5.00%	0.164%	₹ 64.40	NaN	48.50	24.50
G Gconnect Logitech & Supply Chain	21.00	5.00%	0.019%	₹ 7.40	28.00	90.00	17.14
S Sunita Tools Limited	841.05	5.00%	1.249%	₹ 489.40	105.28	1,063.80	401.20
C Cryogenic Ogs	103.36	5.00%	0.359%	₹ 140.60	24.21	98.44	89.30
N Neetu Yoshi	147.71	5.00%	1.394%	₹ 546.00	45.32	140.68	100.20
B Bondada Engineering	442.45	5.00%	11.835%	₹ 4,636.60	43.51	753.98	330.00
C Comrade Appliances	83.47	4.99%	0.157%	₹ 61.40	120.97	173.95	69.00
A Abram Food	97.15	4.99%	0.122%	₹ 47.70	NaN	95.00	84.05
M Marc Loire Fashions	72.55	4.99%	0.125%	₹ 49.10	10.94	80.00	62.52
A AJC Jewel Manufacturers	95.72	4.99%	0.141%	₹ 55.30	17.89	99.00	79.61
A Aten Papers & Foam	41.50	4.98%	0.104%	₹ 40.70	15.37	90.00	36.00
C United Cotfab	28.33	4.96%	0.118%	₹ 46.40	NaN	73.70	25.01
A Associated Coaters	98.40	4.96%	0.032%	₹ 12.70	12.54	373.00	81.50
C CFF Fluid Control	661.95	4.91%	3.136%	₹ 1,228.70	53.80	870.00	392.00
D Desco Infratech	233.80	4.84%	0.437%	₹ 171.20	19.72	265.00	160.00
K Kenrik Industries	14.53	4.83%	0.044%	₹ 17.30	NaN	27.57	12.85
N NACDAC Infrastructure	39.30	4.24%	0.101%	₹ 39.70	9.93	106.40	37.05
S Shiv Texchem	267.00	3.89%	1.520%	₹ 595.50	12.86	417.00	202.10
A Ace Alpha Tech	109.00	3.63%	0.471%	₹ 184.70	17.99	113.94	77.10
B B.R.Goyal Infrastructure	153.30	3.51%	0.901%	₹ 352.80	14.54	152.55	95.00
R Rikhav Securities	65.10	3.33%	0.616%	₹ 241.20	10.42	171.57	56.00
N Nisus Finance	350.00	3.06%	2.070%	₹ 810.90	25.81	571.40	224.45
S New Swan Multi Tech	70.75	2.39%	0.335%	₹ 131.40	13.48	104.99	48.00
A Aztec Fluids & Machinery	82.47	2.26%	0.280%	₹ 109.70	14.76	135.00	70.00
V Vivaa Tradecom	48.50	2.26%	0.048%	₹ 18.70	NaN	52.50	32.05
S Supertech Ev	61.00	2.23%	0.188%	₹ 73.70	11.91	73.60	51.43
F Fabtech Technologies	433.00	2.15%	1.333%	₹ 522.20	40.13	428.95	161.50
P Paradeep Parivahan	130.05	2.00%	0.518%	₹ 202.90	8.57	144.40	74.48
B Bizotic Commercial	220.70	1.99%	0.444%	₹ 174.00	NaN	216.40	45.90
S Swashthik Plascon	40.74	1.98%	0.199%	₹ 77.80	11.41	104.50	38.61
T Techknowgreen Solutions	187.70	1.96%	0.347%	₹ 135.90	18.28	349.00	125.60
H Harshdeep Hortico	95.80	1.91%	0.386%	₹ 151.30	15.89	100.00	55.95
E Euphoria Infotech (India)	63.00	1.86%	0.046%	₹ 18.00	10.26	84.49	33.11
A Astonea Labs	169.00	1.78%	0.445%	₹ 174.50	33.15	167.00	135.00
K Koura Fine Diamond Jewelry	43.00	1.65%	0.039%	₹ 15.20	NaN	57.96	25.05
H H.M. Electro Mech	69.99	1.54%	0.241%	₹ 94.40	11.47	100.99	55.00
Q Qualitek Labs	307.00	1.50%	0.770%	₹ 301.80	48.65	375.00	177.00
G GPSL	228.00	1.27%	0.152%	₹ 59.60	38.67	256.00	94.50
I Infonative Solutions	32.95	1.23%	0.099%	₹ 38.60	6.56	63.20	32.05
S Storage Technologies & Automation	84.00	1.20%	0.272%	₹ 106.60	27.27	206.50	78.23
K Kalyani Cast Tech	516.50	1.18%	0.936%	₹ 366.60	26.10	637.90	351.10
R Rapid Multimodal Logistics	70.00	1.16%	0.067%	₹ 26.40	11.78	108.15	44.44
A Amwill Health Care	66.70	1.14%	0.337%	₹ 131.90	12.44	104.90	63.00
K Kaka Industries	232.30	1.11%	0.801%	₹ 313.80	44.08	340.00	188.00
M Mangal Compusolution	53.55	1.08%	0.184%	₹ 72.10	17.97	53.50	34.05
C Cosmic CRF	1,625.00	0.88%	3.778%	₹ 1,480.00	57.53	2,210.00	1,111.00
R Rajesh Power Services	1,354.95	0.79%	6.179%	₹ 2,420.80	26.26	1,572.95	636.50
I Identixweb	66.22	0.71%	0.175%	₹ 68.70	18.71	90.90	55.00
S Sodhani Academy of Fintec	276.00	0.71%	0.398%	₹ 156.10	NaN	293.85	53.00
J Jungle Camps	57.32	0.54%	0.226%	₹ 88.40	21.96	143.50	43.01
A Aelea Commodities	159.95	0.47%	0.828%	₹ 324.30	133.29	344.00	148.25
A AccelerateBS	96.95	0.47%	0.085%	₹ 33.20	NaN	250.00	89.11
S Share Samadhan	70.55	0.43%	0.220%	₹ 86.20	27.56	96.50	55.00
E Emmforce Autotech	93.56	0.17%	0.489%	₹ 191.50	23.81	182.85	68.99
V Leo Dryfruits & Spices Trading	75.95	0.04%	0.347%	₹ 135.80	NaN	91.00	52.00
S Sonalis Consumer Products	70.02	0.01%	0.085%	₹ 33.30	NaN	97.94	43.74
C Clinitech Laboratory	33.80	0.00%	0.020%	₹ 7.70	19.54	120.75	32.68
M Magenta Lifecare	14.48	0.00%	0.025%	₹ 9.90	120.67	40.00	13.32
S Sahara Maritime	40.00	0.00%	0.031%	₹ 12.30	NaN	68.00	34.01
A Avax Apparels and Ornaments	126.20	0.00%	0.033%	₹ 13.10	8.04	156.00	92.50
A Arrowhead Seperation Engineering	71.66	0.00%	0.034%	₹ 13.40	32.43	202.60	67.40
B Broach Lifecare Hospital	22.00	0.00%	0.034%	₹ 13.40	NaN	52.36	16.01
K Kizi Apparels	17.75	0.00%	0.035%	₹ 13.90	NaN	45.60	15.20
R Resourceful Automobile	61.00	0.00%	0.041%	₹ 16.20	12.76	128.00	46.29
K Kahan Packaging	60.50	0.00%	0.042%	₹ 16.50	NaN	88.95	48.05
N NAPS Global	40.50	0.00%	0.046%	₹ 17.90	9.14	108.00	37.05
S Swasth Foodtech	32.00	0.00%	0.048%	₹ 18.70	6.91	94.00	27.45
B Benchmark Computer Soluti	27.50	0.00%	0.048%	₹ 18.90	11.09	67.50	23.60
V Varyaa Creations	46.10	0.00%	0.056%	₹ 22.10	52.39	144.50	45.21
N Neopolitan Pizza & Foods	13.25	0.00%	0.057%	₹ 22.50	10.77	28.40	12.51
P PDP Shipping & Projects	85.19	0.00%	0.065%	₹ 25.30	NaN	108.25	60.50
V Vrundavan Plantation	50.00	0.00%	0.068%	₹ 26.70	15.15	69.03	41.10
K KK Shah Hospitals	42.99	0.00%	0.075%	₹ 29.30	44.38	59.95	31.60
C City Crops Agro	19.00	0.00%	0.079%	₹ 31.00	NaN	30.45	17.00
S Shree Marutinandan Tubes	131.15	0.00%	0.116%	₹ 45.40	15.94	286.00	61.52
K Khyati Global Ventures	66.60	0.00%	0.119%	₹ 46.50	9.87	105.00	50.65
M Manoj Jewellers	52.20	0.00%	0.120%	₹ 46.90	9.85	55.56	41.00
S Shelter Pharma	44.00	0.00%	0.130%	₹ 50.90	7.03	69.70	35.70
T Travels & Rentals	51.00	0.00%	0.146%	₹ 57.10	17.77	157.95	43.22
S Shanmuga Hospital	47.83	0.00%	0.166%	₹ 65.10	15.48	54.00	31.00
N Nukleus Office solutions	173.00	0.00%	0.178%	₹ 69.80	33.86	234.00	152.00
N Nexxus Petro Industries	113.00	0.00%	0.200%	₹ 78.50	12.90	171.00	96.00
T Technichem Organics	45.75	0.00%	0.202%	₹ 79.20	19.64	82.50	38.20
S Shivam Chemicals	58.00	0.00%	0.251%	₹ 98.50	47.15	74.50	45.00
P Parmeshwar Metal	64.90	0.00%	0.253%	₹ 99.30	9.05	88.72	47.84
R Royal Sense	215.00	0.00%	0.294%	₹ 115.00	18.17	316.05	133.00
M Mayank Cattle Food	234.70	0.00%	0.323%	₹ 126.70	25.16	290.00	188.00
G Greenhitech Ventures	117.80	0.00%	0.391%	₹ 153.00	101.55	142.40	73.50
S Srigee DLM	289.10	0.00%	0.441%	₹ 172.70	34.50	323.30	188.10
P Pune e-Stock Broking	188.85	0.00%	0.755%	₹ 295.60	16.14	230.00	120.90

SMEIPO Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
NA	40	16.12%	6,317.10
Industrial Products	15	14.17%	5,549.90
Capital Goods	8	13.89%	5,441.20
Telecom	1	11.83%	4,636.60
Power	1	6.18%	2,420.80
Logistics & Cargo	4	5.48%	2,148.30
Consumer Goods	8	4.63%	1,814.50
Aerospace & Defense	1	3.14%	1,228.70
Information Technology	8	2.85%	1,118.10
Utilities	3	2.31%	906.80
Financial Services	2	2.29%	897.10
Chemicals	4	2.20%	862.40
Food Products	7	1.88%	735.20
Construction	5	1.57%	615.40
Commercial Services	5	1.49%	583.00
FMCG	5	1.41%	554.30
Capital Markets	2	1.37%	536.80
Consumer Services	2	1.17%	459.80
Textiles	10	1.16%	453.60
Healthcare	4	0.91%	358.10
Healthcare Services	4	0.87%	339.70
Automobiles	3	0.87%	339.10
Leisure Services	4	0.80%	314.50
Petroleum Products	1	0.39%	153.00
Retail	3	0.31%	122.30
Metals & Mining	1	0.25%	99.30
Forest Materials	1	0.25%	97.00
Media	1	0.19%	75.40

SMEIPO Share Price History

Sorry, No Data Available at this Moment!

SMEIPO Investment Returns

Short Term

1 Week

4.51%

1 Month

4.49%

3 Month

23.58%

6 Month

-3.07%

9 Month

5.65%

Long Term

1 Year

10.11%

2 Years

304.2%

3 Years

802.8%

4 Years

2521.26%

5 Years

7645.6%

In Short Term
In Long term

1 Week

4.51%

1 Month

4.49%

3 Month

23.58%

6 Month

-3.07%

9 Month

5.65%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

SMEIPO Comparison

Broad Based Indices

Sectoral Indices

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in BSE SME IPO?

There are 153 companies in BSE SME IPO as on 14 Jul 2025 at 16:59.

What is the BSE SME IPO share price today?

The current price of BSE SME IPO is ₹1,08,670.05 as on 14 Jul 2025 at 16:59.

What are the historical returns of BSE SME IPO?

The past returns of BSE SME IPO as on 14 Jul 2025 at 16:59 are -

Past 1 year: 10.11%
Past 3 years: 802.80%
Past 5 years: 7,645.60%

What is the market capitalization of BSE SME IPO?

The cumulative market capitalization of all the companies listed in BSE SME IPO stands at ₹ NaN Cr. as on 14 Jul 2025 at 16:59.

Can you buy BSE SME IPO directly?

No, you cannot buy BSE SME IPO directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE SME IPO?

Yes, you can individually purchase the stocks of BSE SME IPO on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE SME IPO on Dhan?

You can purchase the stocks of BSE SME IPO using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
SMEIPO

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets