₹ 43.90
2.05 (4.90%)
NSE
A
Addictive Learning Technology
₹ 43.90
NSE
Addictive Learning Technology Share Price Today
Addictive Learning Technology (ADDICTIVE) share price is trading at ₹43.90 on the NSE as of November 2, 2026 at 12:06 PM, up by 4.90% from its previous close of ₹41.85. In todays trading session ADDICTIVE reached a high of 43.90 and low of 41.85. The average traded price for today is 43.43. The 50 DMA stands at 43.92 and 200 DMA is at 67.21. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ADDICTIVE
- Open : ₹41.85
- Previous Close : ₹41.85
- Day's Range : ₹41.85 – ₹43.90
- 52-Week Range : ₹37.15 – ₹140.00
- Upcoming Event : Q2 FY 26-27 Results (4th Nov 2026, Wednesday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ADDICTIVE Stock Performance
Markets Today
High
43.90
Low
41.85
Open at
41.85
Prev Close
41.85
Volumes
6,500
Avg Price
43.43
Lower Circuit
39.80
Upper Circuit
43.90
Last Traded Details
Quantity
500
Time
12:06:18
Price Movement
Historical Performance
3 M High
51.30
3 M Low
38.05
1 Yr High
140.00
1 Yr Low
37.15
3 Yr High
448.50
3 Yr Low
37.15
5 Yr High
448.50
5 Yr Low
37.15
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ADDICTIVE Share Price History
ADDICTIVE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
70
PE Ratio
-45.50
PB Ratio
0.85
Dividend Yield
-
ROE
-0.61%
ROCE
-0.12%
Book Value (₹)
49.41
Face Value (₹)
10.00
Analyse ADDICTIVE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 66.08% | 65.52% | 65.07% | 65.10% | 63.96% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 1.37% | 0.08% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.60% | 0.57% |
| Public Investors | 25.65% | 26.34% | 27.17% | 25.75% | 25.88% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Addictive Learning Technology Return Calculator
Note: Past profits do not guarantee future returns.
ADDICTIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ADDICTIVE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ADDICTIVE
Margin on ADDICTIVE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ADDICTIVE Financials Summary
In Crores
ADDICTIVE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ADDICTIVE latest Company Filings, Investor Presentation & Conference Call details.
ADDICTIVE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ADDICTIVE Similar Stocks
FAQs on ADDICTIVE
What is the share price of Addictive Learning Technology?
What is the 52W high and 52W low of Addictive Learning Technology?
What is the return on Addictive Learning Technology share?
- Past 1 year: -68.47%
- Past 3 years: -85.80%
- Past 5 years: -85.80%
What is the PE and PB Ratio of Addictive Learning Technology?
What is the EPS of Addictive Learning Technology?
What is the shareholding pattern of Addictive Learning Technology?
- DIIs - 0.08%
- FII - 0.57%
- Promoters - 63.96%
- Public Investors 25.88%
- Goverenment - 0.00%
How to buy Addictive Learning Technology shares online?
How to buy Addictive Learning Technology shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Addictive Learning Technology share
- Tap on “Buy”
